Identifier on Bittrex: FCT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.0004 BTC |
6,484.7021 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-13 |
0.0004 BTC |
6,667.8435 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-12 |
0.0004 BTC |
17,774.6940 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-11 |
0.0004 BTC |
7,450.2371 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-10 |
0.0004 BTC |
13,554.1372 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-09 |
0.0004 BTC |
111,636.7934 FCT |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2019-12-08 |
0.0004 BTC |
23,226.7807 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-07 |
0.0004 BTC |
13,948.0438 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-06 |
0.0004 BTC |
3,744.6885 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-05 |
0.0004 BTC |
7,547.5282 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-04 |
0.0004 BTC |
10,798.8565 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-03 |
0.0004 BTC |
8,313.7512 FCT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-02 |
0.0003 BTC |
28,718.2949 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-01 |
0.0003 BTC |
20,334.1371 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-30 |
0.0003 BTC |
5,208.1978 FCT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-29 |
0.0004 BTC |
8,633.7516 FCT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-28 |
0.0004 BTC |
7,683.4388 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-27 |
0.0004 BTC |
8,120.4688 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-26 |
0.0004 BTC |
473.2211 FCT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-25 |
0.0004 BTC |
19,115.3118 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-24 |
0.0004 BTC |
6,841.8761 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-23 |
0.0004 BTC |
7,524.3840 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-22 |
0.0004 BTC |
19,582.6539 FCT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-21 |
0.0003 BTC |
11,472.3348 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-20 |
0.0003 BTC |
10,953.2453 FCT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-19 |
0.0004 BTC |
22,272.9397 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-18 |
0.0003 BTC |
23,350.1925 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-17 |
0.0003 BTC |
8,972.6253 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-16 |
0.0003 BTC |
7,117.0346 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-15 |
0.0003 BTC |
5,287.6425 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-14 |
0.0003 BTC |
2,372.0174 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-13 |
0.0003 BTC |
15,762.4862 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-12 |
0.0003 BTC |
12,115.8929 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-11 |
0.0003 BTC |
2,683.5459 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-10 |
0.0004 BTC |
14,992.0386 FCT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-09 |
0.0003 BTC |
31,947.8478 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-08 |
0.0003 BTC |
16,759.4757 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-07 |
0.0003 BTC |
11,594.9767 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-06 |
0.0003 BTC |
10,376.5675 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-05 |
0.0003 BTC |
3,736.9516 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-04 |
0.0003 BTC |
9,069.6659 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-03 |
0.0003 BTC |
2,552.3047 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-02 |
0.0003 BTC |
6,527.4828 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-01 |
0.0003 BTC |
27,898.2634 FCT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-31 |
0.0003 BTC |
40,967.3821 FCT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-30 |
0.0003 BTC |
44,506.2187 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-29 |
0.0003 BTC |
19,914.0388 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-28 |
0.0003 BTC |
17,980.8138 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-27 |
0.0003 BTC |
11,127.2519 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-26 |
0.0003 BTC |
9,122.0016 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |