Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
32.0520 USD |
55,249.6061 LINK |
32.6011 USD |
30.8516 USD |
33.3500 USD |
31.9929 USD |
| 2021-02-15 |
31.6684 USD |
98,046.2293 LINK |
33.2759 USD |
27.0500 USD |
34.9000 USD |
32.5224 USD |
| 2021-02-14 |
33.9423 USD |
72,984.4494 LINK |
34.3298 USD |
32.3262 USD |
35.6036 USD |
33.2753 USD |
| 2021-02-13 |
31.5871 USD |
76,740.8434 LINK |
30.7211 USD |
29.1061 USD |
34.7455 USD |
34.2574 USD |
| 2021-02-12 |
29.0423 USD |
79,396.0484 LINK |
27.8685 USD |
26.7469 USD |
31.4884 USD |
30.7211 USD |
| 2021-02-11 |
27.4661 USD |
65,652.4334 LINK |
26.8948 USD |
26.2385 USD |
28.5555 USD |
27.8714 USD |
| 2021-02-10 |
27.0439 USD |
96,487.6848 LINK |
27.7212 USD |
25.3439 USD |
28.6371 USD |
26.8611 USD |
| 2021-02-09 |
26.5539 USD |
27,040.5082 LINK |
25.4790 USD |
24.9610 USD |
28.0559 USD |
27.6700 USD |
| 2021-02-08 |
25.1039 USD |
31,081.0440 LINK |
24.7432 USD |
24.0000 USD |
26.0000 USD |
25.4866 USD |
| 2021-02-07 |
24.1515 USD |
32,650.8457 LINK |
25.0200 USD |
22.9200 USD |
25.3136 USD |
24.8486 USD |
| 2021-02-06 |
25.3145 USD |
37,770.7924 LINK |
26.3426 USD |
24.2805 USD |
26.7987 USD |
25.0639 USD |
| 2021-02-05 |
26.0849 USD |
61,010.2369 LINK |
24.6281 USD |
24.3800 USD |
27.0100 USD |
26.4070 USD |
| 2021-02-04 |
24.5836 USD |
41,178.4842 LINK |
25.2036 USD |
22.5446 USD |
26.1012 USD |
24.5300 USD |
| 2021-02-03 |
24.6436 USD |
30,995.7952 LINK |
23.9130 USD |
23.5696 USD |
25.6000 USD |
25.2036 USD |
| 2021-02-02 |
23.1754 USD |
33,284.5761 LINK |
23.0092 USD |
22.6784 USD |
24.1549 USD |
23.7719 USD |
| 2021-02-01 |
22.3102 USD |
29,779.6991 LINK |
22.5563 USD |
21.7055 USD |
23.2980 USD |
22.8778 USD |
| 2021-01-31 |
23.0789 USD |
19,262.3927 LINK |
23.6504 USD |
22.0782 USD |
24.6575 USD |
22.6255 USD |
| 2021-01-30 |
23.1769 USD |
32,709.6336 LINK |
22.7646 USD |
22.1868 USD |
23.9680 USD |
23.5757 USD |
| 2021-01-29 |
23.0774 USD |
73,212.3114 LINK |
23.1600 USD |
22.0856 USD |
24.2121 USD |
22.7646 USD |
| 2021-01-28 |
23.1975 USD |
36,166.3240 LINK |
21.1640 USD |
20.5891 USD |
24.4863 USD |
23.1600 USD |
| 2021-01-27 |
21.1539 USD |
43,734.6126 LINK |
23.0789 USD |
20.3000 USD |
23.0789 USD |
21.0435 USD |
| 2021-01-26 |
22.7449 USD |
19,718.3374 LINK |
23.2213 USD |
21.7000 USD |
23.9928 USD |
23.0789 USD |
| 2021-01-25 |
24.1804 USD |
53,140.0819 LINK |
24.9386 USD |
22.6500 USD |
25.8238 USD |
23.6749 USD |
| 2021-01-24 |
24.2499 USD |
44,818.5300 LINK |
24.7105 USD |
23.2920 USD |
24.9810 USD |
24.7792 USD |
| 2021-01-23 |
23.9839 USD |
88,440.3259 LINK |
21.4760 USD |
21.2121 USD |
25.5000 USD |
24.7105 USD |
| 2021-01-22 |
19.7599 USD |
70,572.9314 LINK |
18.4130 USD |
17.0000 USD |
22.4787 USD |
21.6560 USD |
| 2021-01-21 |
19.4745 USD |
65,976.4917 LINK |
21.9000 USD |
18.0174 USD |
22.0510 USD |
18.2883 USD |
| 2021-01-20 |
20.3798 USD |
40,712.8799 LINK |
20.5836 USD |
19.0863 USD |
21.9569 USD |
21.8550 USD |
| 2021-01-19 |
21.6277 USD |
49,623.5533 LINK |
22.1000 USD |
20.3717 USD |
22.8073 USD |
20.5837 USD |
| 2021-01-18 |
22.1356 USD |
39,712.6923 LINK |
23.2399 USD |
21.0930 USD |
23.6201 USD |
22.0611 USD |
| 2021-01-17 |
21.5198 USD |
55,585.9873 LINK |
20.0404 USD |
19.3770 USD |
23.6836 USD |
23.3222 USD |
| 2021-01-16 |
21.7584 USD |
88,215.2341 LINK |
20.8238 USD |
19.7000 USD |
22.8867 USD |
20.2372 USD |
| 2021-01-15 |
19.2941 USD |
113,780.3678 LINK |
17.9864 USD |
16.0600 USD |
21.3957 USD |
20.6737 USD |
| 2021-01-14 |
16.5252 USD |
61,896.1051 LINK |
16.0155 USD |
15.4208 USD |
18.0000 USD |
18.0000 USD |
| 2021-01-13 |
15.1875 USD |
37,030.7566 LINK |
13.9570 USD |
13.3721 USD |
16.2221 USD |
15.9636 USD |
| 2021-01-12 |
14.5703 USD |
23,054.6403 LINK |
14.6342 USD |
13.7000 USD |
15.4763 USD |
14.0050 USD |
| 2021-01-11 |
14.1616 USD |
123,254.2657 LINK |
16.1245 USD |
12.5000 USD |
16.1245 USD |
14.6504 USD |
| 2021-01-10 |
17.0612 USD |
72,998.5107 LINK |
17.6460 USD |
15.2200 USD |
18.4500 USD |
16.1467 USD |
| 2021-01-09 |
16.7422 USD |
85,513.6454 LINK |
15.4358 USD |
15.1097 USD |
17.9326 USD |
17.6031 USD |
| 2021-01-08 |
15.2329 USD |
26,022.8135 LINK |
16.0529 USD |
14.1112 USD |
16.1615 USD |
15.3316 USD |
| 2021-01-07 |
16.0944 USD |
46,506.7051 LINK |
17.2778 USD |
14.3692 USD |
17.3500 USD |
15.9250 USD |
| 2021-01-06 |
15.8603 USD |
48,220.7826 LINK |
14.5514 USD |
14.0302 USD |
17.2500 USD |
17.2500 USD |
| 2021-01-05 |
14.0938 USD |
56,812.1773 LINK |
13.6694 USD |
13.0343 USD |
14.8707 USD |
14.5514 USD |
| 2021-01-04 |
13.7821 USD |
80,701.9880 LINK |
13.7620 USD |
12.0500 USD |
15.6762 USD |
13.6200 USD |
| 2021-01-03 |
13.1632 USD |
88,367.2978 LINK |
12.0799 USD |
11.7676 USD |
17.0000 USD |
13.6200 USD |
| 2021-01-02 |
11.7963 USD |
31,636.8249 LINK |
11.7784 USD |
11.0245 USD |
12.3875 USD |
12.0799 USD |
| 2021-01-01 |
11.7569 USD |
22,710.1607 LINK |
11.2490 USD |
11.1000 USD |
12.4397 USD |
11.8030 USD |
| 2020-12-31 |
11.2046 USD |
27,181.7647 LINK |
11.2075 USD |
11.0000 USD |
11.7579 USD |
11.2689 USD |
| 2020-12-30 |
11.4221 USD |
16,721.6710 LINK |
11.7827 USD |
11.0750 USD |
11.9747 USD |
11.2876 USD |
| 2020-12-29 |
11.7688 USD |
30,782.9078 LINK |
12.8182 USD |
10.8260 USD |
12.9900 USD |
11.7500 USD |