Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
12.4849 USD |
23,603.5991 LINK |
12.1763 USD |
12.0010 USD |
12.9400 USD |
12.6650 USD |
| 2020-12-27 |
11.7635 USD |
43,152.2342 LINK |
10.9153 USD |
10.3970 USD |
13.2000 USD |
12.2728 USD |
| 2020-12-26 |
11.0642 USD |
31,005.9974 LINK |
11.5351 USD |
10.5721 USD |
11.7871 USD |
10.9873 USD |
| 2020-12-25 |
11.5116 USD |
21,174.2499 LINK |
11.6026 USD |
11.1361 USD |
11.9569 USD |
11.5351 USD |
| 2020-12-24 |
10.7742 USD |
34,017.4137 LINK |
10.9049 USD |
9.9634 USD |
11.7199 USD |
11.5300 USD |
| 2020-12-23 |
10.8314 USD |
90,408.8457 LINK |
12.8000 USD |
8.3636 USD |
12.8416 USD |
10.8150 USD |
| 2020-12-22 |
12.4279 USD |
11,578.9895 LINK |
12.3260 USD |
11.8266 USD |
12.8156 USD |
12.7922 USD |
| 2020-12-21 |
12.5316 USD |
26,330.3483 LINK |
13.0612 USD |
12.1400 USD |
13.2230 USD |
12.4291 USD |
| 2020-12-20 |
13.2932 USD |
16,587.0641 LINK |
13.4460 USD |
12.6720 USD |
13.8199 USD |
13.0759 USD |
| 2020-12-19 |
13.6636 USD |
9,710.1090 LINK |
13.5497 USD |
13.3295 USD |
13.9750 USD |
13.4817 USD |
| 2020-12-18 |
13.5768 USD |
7,351.6750 LINK |
13.3387 USD |
13.2144 USD |
13.9766 USD |
13.4984 USD |
| 2020-12-17 |
13.8029 USD |
48,829.2372 LINK |
13.5100 USD |
12.9000 USD |
14.5149 USD |
13.4643 USD |
| 2020-12-16 |
12.9149 USD |
29,852.1673 LINK |
12.6256 USD |
12.3030 USD |
13.5000 USD |
13.4807 USD |
| 2020-12-15 |
12.6481 USD |
12,010.1790 LINK |
12.8580 USD |
12.5000 USD |
13.0000 USD |
12.7212 USD |
| 2020-12-14 |
12.7188 USD |
18,748.3799 LINK |
12.8924 USD |
12.3573 USD |
12.9402 USD |
12.7860 USD |
| 2020-12-13 |
12.6800 USD |
35,645.4459 LINK |
12.4100 USD |
12.0474 USD |
13.2500 USD |
12.9210 USD |
| 2020-12-12 |
12.0718 USD |
40,963.6953 LINK |
11.7090 USD |
11.7090 USD |
12.3364 USD |
12.1992 USD |
| 2020-12-11 |
11.6371 USD |
23,453.7506 LINK |
11.9503 USD |
11.4391 USD |
11.9503 USD |
11.6613 USD |
| 2020-12-10 |
12.0409 USD |
23,137.9844 LINK |
12.5572 USD |
11.8190 USD |
12.5572 USD |
11.9187 USD |
| 2020-12-09 |
12.0552 USD |
45,617.0376 LINK |
12.0833 USD |
11.5986 USD |
12.8410 USD |
12.7430 USD |
| 2020-12-08 |
12.5434 USD |
17,314.7235 LINK |
13.0500 USD |
11.8942 USD |
13.1558 USD |
12.1572 USD |
| 2020-12-07 |
13.1600 USD |
7,496.3388 LINK |
13.4792 USD |
12.9058 USD |
13.5014 USD |
13.0451 USD |
| 2020-12-06 |
13.0960 USD |
13,880.2718 LINK |
13.1752 USD |
12.7993 USD |
13.4546 USD |
13.4546 USD |
| 2020-12-05 |
13.1266 USD |
9,418.1674 LINK |
12.6429 USD |
12.5477 USD |
13.3257 USD |
13.1700 USD |
| 2020-12-04 |
13.2239 USD |
22,520.0623 LINK |
13.9590 USD |
12.5320 USD |
14.0567 USD |
12.7613 USD |
| 2020-12-03 |
13.9640 USD |
5,925.7629 LINK |
14.0650 USD |
13.7037 USD |
14.1830 USD |
13.9739 USD |
| 2020-12-02 |
13.6379 USD |
14,403.9606 LINK |
13.2180 USD |
13.0954 USD |
14.1384 USD |
14.0600 USD |
| 2020-12-01 |
13.9688 USD |
32,746.4947 LINK |
14.2794 USD |
13.0954 USD |
14.8484 USD |
13.3880 USD |
| 2020-11-30 |
13.9954 USD |
39,325.0514 LINK |
13.4331 USD |
13.4331 USD |
14.4100 USD |
14.2486 USD |
| 2020-11-29 |
13.1213 USD |
16,003.9829 LINK |
13.0742 USD |
12.8610 USD |
13.4400 USD |
13.4021 USD |
| 2020-11-28 |
13.0340 USD |
28,315.9777 LINK |
12.5127 USD |
12.3888 USD |
13.4820 USD |
13.0742 USD |
| 2020-11-27 |
12.3616 USD |
19,347.7906 LINK |
12.6618 USD |
12.0000 USD |
12.9207 USD |
12.5150 USD |
| 2020-11-26 |
12.4926 USD |
110,204.5905 LINK |
14.1560 USD |
11.3111 USD |
14.4851 USD |
12.6028 USD |
| 2020-11-25 |
14.7880 USD |
38,037.6665 LINK |
15.7090 USD |
13.8000 USD |
15.8490 USD |
14.2710 USD |
| 2020-11-24 |
15.6351 USD |
38,714.6432 LINK |
15.3315 USD |
15.0000 USD |
16.3800 USD |
15.6554 USD |
| 2020-11-23 |
14.9955 USD |
26,971.2990 LINK |
14.6500 USD |
14.2510 USD |
15.4770 USD |
15.3070 USD |
| 2020-11-22 |
14.7330 USD |
34,636.5570 LINK |
15.4611 USD |
13.7331 USD |
15.7181 USD |
14.5000 USD |
| 2020-11-21 |
14.6888 USD |
32,313.6177 LINK |
14.1787 USD |
13.7868 USD |
15.5000 USD |
15.4852 USD |
| 2020-11-20 |
14.0574 USD |
19,851.2103 LINK |
13.6360 USD |
13.5288 USD |
14.4500 USD |
14.1120 USD |
| 2020-11-19 |
13.5692 USD |
16,915.7947 LINK |
13.5820 USD |
13.0692 USD |
14.0150 USD |
13.6250 USD |
| 2020-11-18 |
13.4955 USD |
46,525.5863 LINK |
13.4075 USD |
12.6500 USD |
14.2460 USD |
13.5672 USD |
| 2020-11-17 |
12.9203 USD |
22,272.1533 LINK |
12.6992 USD |
12.6300 USD |
13.3840 USD |
13.3460 USD |
| 2020-11-16 |
12.4696 USD |
16,714.7903 LINK |
12.0879 USD |
12.0000 USD |
12.7977 USD |
12.5730 USD |
| 2020-11-15 |
12.0995 USD |
11,739.3716 LINK |
12.5170 USD |
11.8460 USD |
12.7495 USD |
12.1500 USD |
| 2020-11-14 |
12.6557 USD |
9,174.0768 LINK |
12.8982 USD |
12.3819 USD |
12.9019 USD |
12.7794 USD |
| 2020-11-13 |
12.7692 USD |
21,960.2369 LINK |
12.3500 USD |
12.3484 USD |
12.9817 USD |
12.8840 USD |
| 2020-11-12 |
12.5696 USD |
24,678.6750 LINK |
12.7000 USD |
12.2911 USD |
13.0897 USD |
12.4520 USD |
| 2020-11-11 |
13.1425 USD |
27,032.1385 LINK |
13.0531 USD |
12.7730 USD |
13.4000 USD |
12.8191 USD |
| 2020-11-10 |
12.9952 USD |
23,776.3995 LINK |
12.4900 USD |
12.3656 USD |
13.2690 USD |
13.0000 USD |
| 2020-11-09 |
12.5464 USD |
18,188.4869 LINK |
12.7200 USD |
12.0440 USD |
13.0000 USD |
12.5879 USD |