Identifier on Bittrex: LOON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0107 USDT |
72.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-07-12 |
0.0162 USDT |
3,000.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-07-11 |
0.0109 USDT |
1,843.7432 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-07-10 |
0.0119 USDT |
92,436.3112 |
0.0119 USDT |
0.0109 USDT |
0.0129 USDT |
0.0109 USDT |
| 2021-07-09 |
0.0147 USDT |
2,028,758.7144 |
0.0196 USDT |
0.0112 USDT |
0.0196 USDT |
0.0119 USDT |
| 2021-07-07 |
0.0110 USDT |
145.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-07-06 |
0.0111 USDT |
13,445.9951 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-07-02 |
0.0121 USDT |
81.6918 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-06-27 |
0.0129 USDT |
53,340.3825 |
0.0151 USDT |
0.0115 USDT |
0.0151 USDT |
0.0122 USDT |
| 2021-06-26 |
0.0150 USDT |
35,433.3333 |
0.0170 USDT |
0.0150 USDT |
0.0170 USDT |
0.0150 USDT |
| 2021-06-25 |
0.0166 USDT |
5,557.4225 |
0.0090 USDT |
0.0090 USDT |
0.0189 USDT |
0.0189 USDT |
| 2021-06-24 |
0.0170 USDT |
588.5815 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-06-23 |
0.0100 USDT |
10,942.6819 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-06-22 |
0.0141 USDT |
200.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-06-20 |
0.0141 USDT |
1,288.8000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-06-18 |
0.0158 USDT |
908.4590 |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0157 USDT |
| 2021-06-17 |
0.0162 USDT |
114.5216 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-06-15 |
0.0188 USDT |
24,717.2000 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-06-14 |
0.0194 USDT |
1,224.4898 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-06-12 |
0.0192 USDT |
1,460.6276 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-06-11 |
0.0189 USDT |
17,695.8359 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2021-06-10 |
0.0208 USDT |
6,133.1532 |
0.0171 USDT |
0.0171 USDT |
0.0225 USDT |
0.0225 USDT |
| 2021-06-09 |
0.0195 USDT |
496,132.0221 |
0.0214 USDT |
0.0135 USDT |
0.0275 USDT |
0.0199 USDT |
| 2021-06-08 |
0.0167 USDT |
15,657.3106 |
0.0160 USDT |
0.0138 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-06-07 |
0.0159 USDT |
46,936.1495 |
0.0238 USDT |
0.0140 USDT |
0.0238 USDT |
0.0233 USDT |
| 2021-06-06 |
0.0234 USDT |
5,964.5049 |
0.0166 USDT |
0.0166 USDT |
0.0260 USDT |
0.0239 USDT |
| 2021-06-04 |
0.0226 USDT |
92.4157 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-06-03 |
0.0195 USDT |
10,627.9596 |
0.0164 USDT |
0.0164 USDT |
0.0227 USDT |
0.0172 USDT |
| 2021-06-02 |
0.0205 USDT |
2,675.9625 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-05-31 |
0.0189 USDT |
6,759.5963 |
0.0195 USDT |
0.0176 USDT |
0.0201 USDT |
0.0176 USDT |
| 2021-05-30 |
0.0202 USDT |
1,945.3175 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-05-29 |
0.0215 USDT |
545,426.4334 |
0.0196 USDT |
0.0196 USDT |
0.0290 USDT |
0.0203 USDT |
| 2021-05-28 |
0.0194 USDT |
667,514.4927 |
0.0190 USDT |
0.0190 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-05-27 |
0.0213 USDT |
152,298.8976 |
0.0191 USDT |
0.0189 USDT |
0.0290 USDT |
0.0190 USDT |
| 2021-05-26 |
0.0210 USDT |
319,015.0269 |
0.0198 USDT |
0.0197 USDT |
0.0290 USDT |
0.0203 USDT |
| 2021-05-25 |
0.0197 USDT |
253,711.9122 |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2021-05-24 |
0.0195 USDT |
1,081,204.0918 |
0.0195 USDT |
0.0174 USDT |
0.0299 USDT |
0.0197 USDT |
| 2021-05-23 |
0.0202 USDT |
368,042.9815 |
0.0223 USDT |
0.0161 USDT |
0.0223 USDT |
0.0195 USDT |
| 2021-05-22 |
0.0224 USDT |
480,522.5679 |
0.0232 USDT |
0.0217 USDT |
0.0232 USDT |
0.0222 USDT |
| 2021-05-21 |
0.0256 USDT |
518,783.2072 |
0.0257 USDT |
0.0232 USDT |
0.0257 USDT |
0.0232 USDT |
| 2021-05-20 |
0.0261 USDT |
779,762.3868 |
0.0272 USDT |
0.0236 USDT |
0.0278 USDT |
0.0257 USDT |
| 2021-05-19 |
0.0299 USDT |
1,556,912.0414 |
0.0344 USDT |
0.0231 USDT |
0.0345 USDT |
0.0272 USDT |
| 2021-05-18 |
0.0350 USDT |
412,962.0480 |
0.0351 USDT |
0.0343 USDT |
0.0351 USDT |
0.0344 USDT |
| 2021-05-17 |
0.0356 USDT |
705,438.5725 |
0.0367 USDT |
0.0344 USDT |
0.0372 USDT |
0.0351 USDT |
| 2021-05-16 |
0.0373 USDT |
749,090.6374 |
0.0380 USDT |
0.0327 USDT |
0.0429 USDT |
0.0395 USDT |
| 2021-05-15 |
0.0394 USDT |
477,496.4395 |
0.0417 USDT |
0.0367 USDT |
0.0417 USDT |
0.0379 USDT |
| 2021-05-14 |
0.0420 USDT |
358,215.6183 |
0.0429 USDT |
0.0417 USDT |
0.0429 USDT |
0.0417 USDT |
| 2021-05-13 |
0.0436 USDT |
1,118,169.1910 |
0.0438 USDT |
0.0407 USDT |
0.0454 USDT |
0.0429 USDT |
| 2021-05-12 |
0.0467 USDT |
3,617,856.8567 |
0.0437 USDT |
0.0437 USDT |
0.0556 USDT |
0.0480 USDT |
| 2021-05-11 |
0.0459 USDT |
2,615,861.0151 |
0.0359 USDT |
0.0303 USDT |
0.0880 USDT |
0.0457 USDT |