Identifier on Bittrex: LOON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0343 USDT |
676,197.7703 |
0.0339 USDT |
0.0333 USDT |
0.0360 USDT |
0.0359 USDT |
| 2021-05-09 |
0.0348 USDT |
302,557.9723 |
0.0357 USDT |
0.0345 USDT |
0.0357 USDT |
0.0347 USDT |
| 2021-05-08 |
0.0372 USDT |
528,425.8152 |
0.0379 USDT |
0.0341 USDT |
0.0379 USDT |
0.0357 USDT |
| 2021-05-07 |
0.0372 USDT |
622,836.8572 |
0.0372 USDT |
0.0372 USDT |
0.0373 USDT |
0.0372 USDT |
| 2021-05-06 |
0.0379 USDT |
627,235.0761 |
0.0376 USDT |
0.0371 USDT |
0.0381 USDT |
0.0372 USDT |
| 2021-05-05 |
0.0378 USDT |
841,896.9816 |
0.0393 USDT |
0.0350 USDT |
0.0393 USDT |
0.0370 USDT |
| 2021-05-04 |
0.0435 USDT |
1,163,843.3027 |
0.0453 USDT |
0.0400 USDT |
0.0453 USDT |
0.0412 USDT |
| 2021-05-03 |
0.0407 USDT |
1,071,891.7912 |
0.0380 USDT |
0.0380 USDT |
0.0454 USDT |
0.0453 USDT |
| 2021-05-02 |
0.0375 USDT |
504,712.6091 |
0.0395 USDT |
0.0341 USDT |
0.0395 USDT |
0.0379 USDT |
| 2021-05-01 |
0.0405 USDT |
223,983.5168 |
0.0409 USDT |
0.0391 USDT |
0.0409 USDT |
0.0395 USDT |
| 2021-04-30 |
0.0415 USDT |
250,729.2514 |
0.0428 USDT |
0.0381 USDT |
0.0428 USDT |
0.0409 USDT |
| 2021-04-29 |
0.0435 USDT |
88,999.9041 |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2021-04-28 |
0.0443 USDT |
228,749.4334 |
0.0448 USDT |
0.0435 USDT |
0.0448 USDT |
0.0435 USDT |
| 2021-04-27 |
0.0451 USDT |
562,639.0475 |
0.0437 USDT |
0.0437 USDT |
0.0459 USDT |
0.0448 USDT |
| 2021-04-26 |
0.0428 USDT |
590,088.8088 |
0.0439 USDT |
0.0400 USDT |
0.0439 USDT |
0.0437 USDT |
| 2021-04-25 |
0.0422 USDT |
1,180,546.6098 |
0.0457 USDT |
0.0400 USDT |
0.0457 USDT |
0.0439 USDT |
| 2021-04-24 |
0.0486 USDT |
465,894.3055 |
0.0492 USDT |
0.0443 USDT |
0.0508 USDT |
0.0457 USDT |
| 2021-04-23 |
0.0529 USDT |
732,418.7454 |
0.0562 USDT |
0.0471 USDT |
0.0578 USDT |
0.0492 USDT |
| 2021-04-22 |
0.0561 USDT |
387,063.0939 |
0.0561 USDT |
0.0561 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-04-21 |
0.0568 USDT |
325,856.6114 |
0.0573 USDT |
0.0544 USDT |
0.0573 USDT |
0.0562 USDT |
| 2021-04-20 |
0.0565 USDT |
1,734,169.8025 |
0.0571 USDT |
0.0496 USDT |
0.0588 USDT |
0.0573 USDT |
| 2021-04-19 |
0.0523 USDT |
1,176,003.8035 |
0.0481 USDT |
0.0476 USDT |
0.0567 USDT |
0.0567 USDT |
| 2021-04-18 |
0.0483 USDT |
160,320.5150 |
0.0509 USDT |
0.0451 USDT |
0.0509 USDT |
0.0481 USDT |
| 2021-04-17 |
0.0540 USDT |
522,495.3795 |
0.0548 USDT |
0.0482 USDT |
0.0548 USDT |
0.0509 USDT |
| 2021-04-16 |
0.0555 USDT |
1,787,355.5568 |
0.0593 USDT |
0.0520 USDT |
0.0593 USDT |
0.0548 USDT |
| 2021-04-15 |
0.0593 USDT |
202,276.6714 |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2021-04-14 |
0.0599 USDT |
595,675.1285 |
0.0606 USDT |
0.0557 USDT |
0.0606 USDT |
0.0593 USDT |
| 2021-04-13 |
0.0611 USDT |
411,032.7622 |
0.0614 USDT |
0.0606 USDT |
0.0614 USDT |
0.0606 USDT |
| 2021-04-12 |
0.0614 USDT |
50,375.2530 |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2021-04-11 |
0.0615 USDT |
534,808.8553 |
0.0613 USDT |
0.0612 USDT |
0.0622 USDT |
0.0612 USDT |
| 2021-04-10 |
0.0608 USDT |
306,523.3830 |
0.0608 USDT |
0.0608 USDT |
0.0612 USDT |
0.0608 USDT |
| 2021-04-09 |
0.0613 USDT |
259,728.0329 |
0.0616 USDT |
0.0608 USDT |
0.0616 USDT |
0.0608 USDT |
| 2021-04-08 |
0.0616 USDT |
256,055.2965 |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2021-04-07 |
0.0626 USDT |
430,922.1856 |
0.0626 USDT |
0.0626 USDT |
0.0627 USDT |
0.0626 USDT |
| 2021-04-06 |
0.0626 USDT |
227,722.6197 |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2021-04-05 |
0.0638 USDT |
334,246.8407 |
0.0647 USDT |
0.0626 USDT |
0.0647 USDT |
0.0626 USDT |
| 2021-04-04 |
0.0649 USDT |
888,824.1584 |
0.0650 USDT |
0.0644 USDT |
0.0652 USDT |
0.0647 USDT |
| 2021-04-03 |
0.0632 USDT |
768,607.1938 |
0.0621 USDT |
0.0621 USDT |
0.0654 USDT |
0.0654 USDT |
| 2021-04-02 |
0.0551 USDT |
1,815,055.1681 |
0.0442 USDT |
0.0442 USDT |
0.0701 USDT |
0.0621 USDT |
| 2021-04-01 |
0.0439 USDT |
184,514.1664 |
0.0439 USDT |
0.0438 USDT |
0.0442 USDT |
0.0442 USDT |
| 2021-03-31 |
0.0438 USDT |
98,561.0242 |
0.0438 USDT |
0.0438 USDT |
0.0439 USDT |
0.0438 USDT |
| 2021-03-30 |
0.0433 USDT |
881,661.1278 |
0.0431 USDT |
0.0431 USDT |
0.0439 USDT |
0.0439 USDT |
| 2021-03-29 |
0.0431 USDT |
85,322.3403 |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2021-03-28 |
0.0431 USDT |
175,378.7550 |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2021-03-27 |
0.0434 USDT |
668,633.3284 |
0.0439 USDT |
0.0431 USDT |
0.0439 USDT |
0.0431 USDT |
| 2021-03-26 |
0.0439 USDT |
18,646.6111 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2021-03-25 |
0.0439 USDT |
3,404.5991 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2021-03-24 |
0.0439 USDT |
10,511.6429 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2021-03-23 |
0.0439 USDT |
53,173.1891 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2021-03-22 |
0.0439 USDT |
45,806.0738 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |