Identifier on Bittrex: LOON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0424 USDT |
910,255.9202 |
0.0439 USDT |
0.0421 USDT |
0.0439 USDT |
0.0439 USDT |
| 2021-03-20 |
0.0439 USDT |
162,535.1058 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2021-03-19 |
0.0439 USDT |
51,405.9914 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2021-03-18 |
0.0444 USDT |
186,780.3062 |
0.0445 USDT |
0.0439 USDT |
0.0445 USDT |
0.0439 USDT |
| 2021-03-17 |
0.0445 USDT |
169,251.8276 |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2021-03-16 |
0.0445 USDT |
109,889.7708 |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2021-03-15 |
0.0445 USDT |
315,196.5747 |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2021-03-14 |
0.0437 USDT |
523,859.2606 |
0.0432 USDT |
0.0432 USDT |
0.0445 USDT |
0.0445 USDT |
| 2021-03-13 |
0.0432 USDT |
1,193,330.7142 |
0.0411 USDT |
0.0411 USDT |
0.0439 USDT |
0.0432 USDT |
| 2021-03-12 |
0.0411 USDT |
620,269.6090 |
0.0409 USDT |
0.0409 USDT |
0.0438 USDT |
0.0411 USDT |
| 2021-03-11 |
0.0409 USDT |
170,622.4706 |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2021-03-10 |
0.0410 USDT |
225,294.7925 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-03-09 |
0.0414 USDT |
190,912.9432 |
0.0423 USDT |
0.0388 USDT |
0.0423 USDT |
0.0410 USDT |
| 2021-03-08 |
0.0423 USDT |
45,894.3797 |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2021-03-07 |
0.0423 USDT |
368,305.9497 |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2021-03-06 |
0.0436 USDT |
132,795.0000 |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2021-03-05 |
0.0429 USDT |
450,768.6021 |
0.0451 USDT |
0.0416 USDT |
0.0451 USDT |
0.0436 USDT |
| 2021-03-04 |
0.0501 USDT |
296,679.2014 |
0.0505 USDT |
0.0456 USDT |
0.0505 USDT |
0.0468 USDT |
| 2021-03-03 |
0.0510 USDT |
562,519.4158 |
0.0531 USDT |
0.0500 USDT |
0.0531 USDT |
0.0505 USDT |
| 2021-03-02 |
0.0535 USDT |
370,432.2951 |
0.0549 USDT |
0.0520 USDT |
0.0549 USDT |
0.0531 USDT |
| 2021-03-01 |
0.0549 USDT |
69,419.3951 |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2021-02-28 |
0.0562 USDT |
76,353.2853 |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-02-27 |
0.0561 USDT |
113,599.1222 |
0.0560 USDT |
0.0560 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-02-26 |
0.0599 USDT |
303,695.4045 |
0.0628 USDT |
0.0551 USDT |
0.0628 USDT |
0.0560 USDT |
| 2021-02-25 |
0.0645 USDT |
278,412.4565 |
0.0651 USDT |
0.0601 USDT |
0.0651 USDT |
0.0628 USDT |
| 2021-02-24 |
0.0646 USDT |
1,863,893.5416 |
0.0694 USDT |
0.0536 USDT |
0.0694 USDT |
0.0651 USDT |
| 2021-02-23 |
0.0734 USDT |
370,132.0799 |
0.0736 USDT |
0.0693 USDT |
0.0736 USDT |
0.0694 USDT |
| 2021-02-22 |
0.0766 USDT |
819,551.8602 |
0.0769 USDT |
0.0736 USDT |
0.0775 USDT |
0.0736 USDT |
| 2021-02-21 |
0.0757 USDT |
705,866.4637 |
0.0752 USDT |
0.0752 USDT |
0.0769 USDT |
0.0769 USDT |
| 2021-02-20 |
0.0780 USDT |
731,467.9532 |
0.0805 USDT |
0.0748 USDT |
0.0805 USDT |
0.0753 USDT |
| 2021-02-19 |
0.0805 USDT |
173,612.2289 |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
| 2021-02-18 |
0.0809 USDT |
844,984.4706 |
0.0816 USDT |
0.0800 USDT |
0.0818 USDT |
0.0805 USDT |
| 2021-02-17 |
0.0820 USDT |
207,164.7705 |
0.0830 USDT |
0.0810 USDT |
0.0830 USDT |
0.0816 USDT |
| 2021-02-16 |
0.0830 USDT |
4,985.9499 |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2021-02-15 |
0.0837 USDT |
225,547.9172 |
0.0838 USDT |
0.0824 USDT |
0.0838 USDT |
0.0830 USDT |
| 2021-02-14 |
0.0838 USDT |
88,358.3814 |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
| 2021-02-13 |
0.0838 USDT |
170,541.7758 |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
| 2021-02-12 |
0.0838 USDT |
131,319.9600 |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
| 2021-02-11 |
0.0829 USDT |
280,272.5663 |
0.0815 USDT |
0.0815 USDT |
0.0838 USDT |
0.0838 USDT |
| 2021-02-10 |
0.0807 USDT |
872,045.6509 |
0.0839 USDT |
0.0778 USDT |
0.0839 USDT |
0.0815 USDT |
| 2021-02-09 |
0.0825 USDT |
138,645.4415 |
0.0833 USDT |
0.0810 USDT |
0.0840 USDT |
0.0839 USDT |
| 2021-02-08 |
0.0834 USDT |
159,362.5765 |
0.0844 USDT |
0.0833 USDT |
0.0844 USDT |
0.0833 USDT |
| 2021-02-07 |
0.0859 USDT |
1,526,046.5231 |
0.0903 USDT |
0.0832 USDT |
0.0915 USDT |
0.0840 USDT |
| 2021-02-06 |
0.0899 USDT |
1,038,754.6553 |
0.0915 USDT |
0.0882 USDT |
0.0915 USDT |
0.0903 USDT |
| 2021-02-05 |
0.0921 USDT |
897,006.4279 |
0.0922 USDT |
0.0907 USDT |
0.0931 USDT |
0.0915 USDT |
| 2021-02-04 |
0.0922 USDT |
177,465.7161 |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
| 2021-02-03 |
0.0897 USDT |
1,049,866.7156 |
0.0918 USDT |
0.0882 USDT |
0.0922 USDT |
0.0922 USDT |
| 2021-02-02 |
0.0918 USDT |
46,712.9358 |
0.0918 USDT |
0.0918 USDT |
0.0918 USDT |
0.0918 USDT |
| 2021-02-01 |
0.0943 USDT |
1,003,722.2561 |
0.0960 USDT |
0.0918 USDT |
0.0960 USDT |
0.0918 USDT |
| 2021-01-31 |
0.0956 USDT |
1,509,114.8865 |
0.1002 USDT |
0.0927 USDT |
0.1002 USDT |
0.0960 USDT |