Identifier on Bittrex: LOON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.1472 USDT |
304.0000 |
0.1472 USDT |
0.1472 USDT |
0.1472 USDT |
0.1472 USDT |
| 2020-11-28 |
0.1415 USDT |
731.0000 |
0.1465 USDT |
0.1355 USDT |
0.1465 USDT |
0.1355 USDT |
| 2020-11-27 |
0.1439 USDT |
2,064.3688 |
0.1500 USDT |
0.1360 USDT |
0.1500 USDT |
0.1360 USDT |
| 2020-11-26 |
0.1401 USDT |
8,442.5693 |
0.1331 USDT |
0.1325 USDT |
0.1762 USDT |
0.1361 USDT |
| 2020-11-25 |
0.1443 USDT |
12,929.2418 |
0.1564 USDT |
0.1294 USDT |
0.1872 USDT |
0.1487 USDT |
| 2020-11-24 |
0.1729 USDT |
1,826.3885 |
0.1720 USDT |
0.1564 USDT |
0.2064 USDT |
0.2064 USDT |
| 2020-11-23 |
0.2011 USDT |
2,213.5130 |
0.1914 USDT |
0.1510 USDT |
0.2326 USDT |
0.2326 USDT |
| 2020-11-22 |
0.1964 USDT |
1,547.1909 |
0.1998 USDT |
0.1861 USDT |
0.2002 USDT |
0.1914 USDT |
| 2020-11-21 |
0.2089 USDT |
2,635.2948 |
0.2149 USDT |
0.2000 USDT |
0.2566 USDT |
0.2000 USDT |
| 2020-11-20 |
0.2970 USDT |
443.3821 |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2020-11-19 |
0.2071 USDT |
2,237.1700 |
0.2270 USDT |
0.2057 USDT |
0.2270 USDT |
0.2057 USDT |
| 2020-11-18 |
0.2854 USDT |
542.6344 |
0.3499 USDT |
0.2057 USDT |
0.3499 USDT |
0.2057 USDT |
| 2020-11-15 |
0.3499 USDT |
150.0000 |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2020-11-14 |
0.2681 USDT |
1,159.2908 |
0.2280 USDT |
0.2248 USDT |
0.3000 USDT |
0.2248 USDT |
| 2020-11-11 |
0.2647 USDT |
1,383.1106 |
0.2900 USDT |
0.2280 USDT |
0.2900 USDT |
0.2280 USDT |
| 2020-11-10 |
0.3216 USDT |
1,431.5000 |
0.4400 USDT |
0.2900 USDT |
0.4400 USDT |
0.2900 USDT |
| 2020-11-06 |
0.3402 USDT |
318.3557 |
0.3402 USDT |
0.3402 USDT |
0.3402 USDT |
0.3402 USDT |
| 2020-11-04 |
0.4356 USDT |
1,045.3083 |
0.4500 USDT |
0.3505 USDT |
0.4500 USDT |
0.4497 USDT |
| 2020-11-03 |
0.4839 USDT |
1,905.0000 |
0.4913 USDT |
0.3000 USDT |
0.8300 USDT |
0.4646 USDT |
| 2020-10-28 |
0.3002 USDT |
1,169.1541 |
0.3008 USDT |
0.3000 USDT |
0.3008 USDT |
0.3000 USDT |
| 2020-10-23 |
0.3150 USDT |
158.9112 |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2020-09-24 |
0.3193 USDT |
150.0000 |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
| 2020-09-22 |
0.3700 USDT |
150.0000 |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2020-09-18 |
0.5200 USDT |
3,128.3121 |
0.3500 USDT |
0.2850 USDT |
0.6000 USDT |
0.6000 USDT |
| 2020-09-17 |
0.4416 USDT |
264.4264 |
0.4416 USDT |
0.4416 USDT |
0.4416 USDT |
0.4416 USDT |
| 2020-09-16 |
0.2800 USDT |
161.1505 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2020-09-15 |
0.4220 USDT |
158.9112 |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2020-09-13 |
0.3337 USDT |
424.9718 |
0.3397 USDT |
0.2812 USDT |
0.4200 USDT |
0.4200 USDT |
| 2020-09-10 |
0.3397 USDT |
604.7539 |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
| 2020-09-07 |
0.3800 USDT |
874.8821 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2020-09-05 |
0.5465 USDT |
290.5957 |
0.8100 USDT |
0.4000 USDT |
0.8100 USDT |
0.4000 USDT |
| 2020-09-04 |
0.4349 USDT |
323.8137 |
0.4500 USDT |
0.4200 USDT |
0.4500 USDT |
0.4200 USDT |
| 2020-09-03 |
0.4000 USDT |
150.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-08-30 |
0.5777 USDT |
506.0950 |
0.5777 USDT |
0.5777 USDT |
0.5777 USDT |
0.5777 USDT |
| 2020-08-28 |
0.5777 USDT |
231.2703 |
0.5777 USDT |
0.5777 USDT |
0.5777 USDT |
0.5777 USDT |
| 2020-08-27 |
0.4219 USDT |
563.6853 |
0.4000 USDT |
0.4000 USDT |
0.4531 USDT |
0.4531 USDT |
| 2020-08-26 |
0.6563 USDT |
927.3998 |
0.6563 USDT |
0.6563 USDT |
0.6563 USDT |
0.6563 USDT |
| 2020-08-25 |
0.6871 USDT |
6,779.9584 |
0.9300 USDT |
0.3397 USDT |
0.9357 USDT |
0.6563 USDT |
| 2020-08-24 |
0.4654 USDT |
252.7938 |
0.4027 USDT |
0.4027 USDT |
0.9356 USDT |
0.9356 USDT |
| 2020-08-23 |
0.6941 USDT |
967.5115 |
0.5700 USDT |
0.4814 USDT |
0.8800 USDT |
0.4814 USDT |
| 2020-08-22 |
0.4940 USDT |
360.9829 |
0.5500 USDT |
0.4169 USDT |
0.6000 USDT |
0.6000 USDT |
| 2020-08-21 |
0.5375 USDT |
865.0056 |
0.5000 USDT |
0.5000 USDT |
0.5500 USDT |
0.5500 USDT |
| 2020-08-20 |
0.4441 USDT |
786.8209 |
0.3000 USDT |
0.3000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2020-08-19 |
0.3591 USDT |
13,292.5197 |
0.2440 USDT |
0.2293 USDT |
0.6244 USDT |
0.2293 USDT |
| 2020-08-18 |
0.2427 USDT |
203.2173 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2020-08-15 |
0.2256 USDT |
420.5823 |
0.2265 USDT |
0.2248 USDT |
0.2265 USDT |
0.2248 USDT |
| 2020-08-13 |
0.2783 USDT |
3,045.5222 |
0.2801 USDT |
0.2482 USDT |
0.2815 USDT |
0.2482 USDT |
| 2020-08-11 |
0.2403 USDT |
623.2842 |
0.2408 USDT |
0.2401 USDT |
0.2408 USDT |
0.2401 USDT |
| 2020-08-10 |
0.2632 USDT |
378.3686 |
0.2984 USDT |
0.2400 USDT |
0.2984 USDT |
0.2400 USDT |
| 2020-08-08 |
0.2321 USDT |
865.6646 |
0.2422 USDT |
0.2250 USDT |
0.2422 USDT |
0.2400 USDT |