Identifier on Bittrex: NKCLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
4.5337 USDT |
236.6508 |
4.6100 USDT |
4.4520 USDT |
4.6160 USDT |
4.4610 USDT |
| 2022-09-09 |
4.5508 USDT |
175.1387 |
4.4740 USDT |
4.4740 USDT |
4.6180 USDT |
4.6160 USDT |
| 2022-09-08 |
4.5846 USDT |
356.8731 |
4.6340 USDT |
4.4750 USDT |
4.6490 USDT |
4.4830 USDT |
| 2022-09-07 |
3.9041 USDT |
814.9164 |
4.7990 USDT |
2.3050 USDT |
4.8190 USDT |
4.5970 USDT |
| 2022-09-06 |
4.7351 USDT |
368.6412 |
4.7410 USDT |
4.6520 USDT |
4.7970 USDT |
4.7850 USDT |
| 2022-09-05 |
4.8041 USDT |
323.5162 |
4.7790 USDT |
4.7160 USDT |
4.8390 USDT |
4.7300 USDT |
| 2022-09-04 |
4.7628 USDT |
409.6688 |
4.6960 USDT |
4.6860 USDT |
4.8390 USDT |
4.7930 USDT |
| 2022-09-03 |
4.6960 USDT |
334.6200 |
4.7500 USDT |
4.6410 USDT |
4.7550 USDT |
4.7030 USDT |
| 2022-09-02 |
4.7883 USDT |
406.1516 |
4.8290 USDT |
4.7120 USDT |
4.8550 USDT |
4.7420 USDT |
| 2022-09-01 |
4.7968 USDT |
398.9070 |
4.8350 USDT |
4.7410 USDT |
4.8680 USDT |
4.8110 USDT |
| 2022-08-31 |
4.9063 USDT |
404.7158 |
4.9950 USDT |
4.8120 USDT |
5.0190 USDT |
4.8470 USDT |
| 2022-08-30 |
4.9876 USDT |
364.1552 |
4.9800 USDT |
4.9310 USDT |
5.0320 USDT |
4.9990 USDT |
| 2022-08-29 |
5.0915 USDT |
364.3288 |
5.1850 USDT |
4.9780 USDT |
5.1870 USDT |
4.9950 USDT |
| 2022-08-28 |
5.2339 USDT |
380.3860 |
5.3060 USDT |
5.1130 USDT |
5.3840 USDT |
5.1570 USDT |
| 2022-08-27 |
5.5087 USDT |
268.8235 |
5.5270 USDT |
5.4010 USDT |
5.5780 USDT |
5.5000 USDT |
| 2022-08-26 |
5.6707 USDT |
336.2076 |
5.8040 USDT |
5.5480 USDT |
5.8090 USDT |
5.5950 USDT |
| 2022-08-25 |
5.8277 USDT |
327.7518 |
5.8490 USDT |
5.7210 USDT |
5.9090 USDT |
5.7770 USDT |
| 2022-08-24 |
5.9602 USDT |
410.5115 |
6.0870 USDT |
5.8450 USDT |
6.1130 USDT |
5.9080 USDT |
| 2022-08-23 |
6.1729 USDT |
444.0051 |
6.2120 USDT |
6.0840 USDT |
6.2770 USDT |
6.1180 USDT |
| 2022-08-22 |
6.2411 USDT |
583.3450 |
6.3180 USDT |
6.1730 USDT |
6.3360 USDT |
6.1990 USDT |
| 2022-08-21 |
6.3627 USDT |
376.5065 |
6.4680 USDT |
6.2810 USDT |
6.5090 USDT |
6.3130 USDT |
| 2022-08-20 |
6.5618 USDT |
322.6312 |
6.7270 USDT |
6.4090 USDT |
6.7730 USDT |
6.4380 USDT |
| 2022-08-19 |
6.7421 USDT |
397.4748 |
6.9360 USDT |
5.5150 USDT |
6.9990 USDT |
6.7380 USDT |
| 2022-08-18 |
6.7418 USDT |
480.6998 |
6.5250 USDT |
6.3860 USDT |
6.9390 USDT |
6.8870 USDT |
| 2022-08-17 |
6.3312 USDT |
420.1233 |
6.1290 USDT |
6.1110 USDT |
6.5380 USDT |
6.5260 USDT |
| 2022-08-16 |
6.2052 USDT |
370.6664 |
6.3120 USDT |
6.1120 USDT |
6.3370 USDT |
6.1770 USDT |
| 2022-08-15 |
6.2829 USDT |
472.2617 |
6.7740 USDT |
4.6450 USDT |
6.8480 USDT |
6.3520 USDT |
| 2022-08-14 |
6.9176 USDT |
465.1051 |
7.0710 USDT |
6.8060 USDT |
7.1780 USDT |
6.8140 USDT |
| 2022-08-13 |
7.2912 USDT |
385.1471 |
7.3520 USDT |
7.1320 USDT |
7.4640 USDT |
7.1410 USDT |
| 2022-08-12 |
7.6431 USDT |
409.2601 |
7.5490 USDT |
7.3180 USDT |
7.8890 USDT |
7.4060 USDT |
| 2022-08-11 |
7.4304 USDT |
1,049.3087 |
7.0790 USDT |
6.9370 USDT |
7.7850 USDT |
7.6630 USDT |
| 2022-08-10 |
7.2775 USDT |
352.9174 |
7.1100 USDT |
7.0160 USDT |
7.4350 USDT |
7.1690 USDT |
| 2022-08-09 |
7.0098 USDT |
470.2390 |
6.7040 USDT |
2.6030 USDT |
7.6660 USDT |
7.2020 USDT |
| 2022-08-08 |
6.5915 USDT |
480.9837 |
6.4030 USDT |
6.2990 USDT |
6.8380 USDT |
6.7810 USDT |
| 2022-08-07 |
6.1140 USDT |
336.6849 |
6.3400 USDT |
6.0060 USDT |
6.3400 USDT |
6.0280 USDT |
| 2022-08-06 |
6.2929 USDT |
458.9302 |
6.2680 USDT |
6.1490 USDT |
6.4090 USDT |
6.2060 USDT |
| 2022-08-05 |
5.7344 USDT |
409.9768 |
5.1650 USDT |
5.1270 USDT |
6.1980 USDT |
5.9890 USDT |
| 2022-08-04 |
4.6144 USDT |
425.8332 |
4.2450 USDT |
2.9980 USDT |
5.1580 USDT |
5.0730 USDT |
| 2022-08-03 |
4.2447 USDT |
414.8331 |
4.1890 USDT |
4.1440 USDT |
4.3390 USDT |
4.2700 USDT |
| 2022-08-02 |
4.1455 USDT |
378.2013 |
4.1510 USDT |
3.8940 USDT |
4.2190 USDT |
4.1980 USDT |
| 2022-08-01 |
4.1236 USDT |
484.4217 |
4.2910 USDT |
2.6070 USDT |
4.3060 USDT |
4.1470 USDT |
| 2022-07-31 |
4.2498 USDT |
400.1629 |
4.1970 USDT |
4.1380 USDT |
4.3260 USDT |
4.2380 USDT |
| 2022-07-30 |
4.1347 USDT |
743.6743 |
4.0450 USDT |
4.0250 USDT |
4.2090 USDT |
4.1410 USDT |
| 2022-07-29 |
4.0403 USDT |
447.6648 |
4.1480 USDT |
3.2820 USDT |
4.1970 USDT |
4.0640 USDT |
| 2022-07-28 |
3.6856 USDT |
534.2788 |
4.3550 USDT |
2.0000 USDT |
4.3980 USDT |
4.2230 USDT |
| 2022-07-27 |
3.9810 USDT |
507.7796 |
4.4500 USDT |
2.5830 USDT |
4.5280 USDT |
4.3470 USDT |
| 2022-07-26 |
4.4825 USDT |
271.5267 |
4.5280 USDT |
4.4200 USDT |
4.5540 USDT |
4.4850 USDT |
| 2022-07-25 |
4.5697 USDT |
359.8577 |
4.6360 USDT |
4.1780 USDT |
4.6580 USDT |
4.5210 USDT |
| 2022-07-24 |
4.6619 USDT |
408.5529 |
4.6790 USDT |
4.6020 USDT |
4.6890 USDT |
4.6340 USDT |
| 2022-07-23 |
4.6812 USDT |
228.2385 |
4.7470 USDT |
4.6430 USDT |
4.7480 USDT |
4.6660 USDT |