Identifier on Bittrex: NKCLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
8.1500 USDT |
854.4140 |
7.7490 USDT |
6.2160 USDT |
9.7880 USDT |
9.1390 USDT |
| 2022-06-01 |
8.5812 USDT |
887.7909 |
9.9400 USDT |
3.3000 USDT |
17.3300 USDT |
8.3000 USDT |
| 2022-05-31 |
18.4875 USDT |
852.8803 |
30.8810 USDT |
3.0050 USDT |
32.5140 USDT |
9.9000 USDT |
| 2022-05-30 |
45.4768 USDT |
1,484.0867 |
41.5350 USDT |
27.0430 USDT |
49.9810 USDT |
29.0000 USDT |
| 2022-05-29 |
42.2565 USDT |
942.9122 |
42.6440 USDT |
41.2350 USDT |
42.8790 USDT |
41.2630 USDT |
| 2022-05-28 |
42.5396 USDT |
1,154.2518 |
42.2710 USDT |
40.7500 USDT |
42.9460 USDT |
42.6310 USDT |
| 2022-05-27 |
41.8826 USDT |
985.6282 |
41.5240 USDT |
41.0000 USDT |
42.4230 USDT |
42.4060 USDT |
| 2022-05-26 |
40.5348 USDT |
1,001.6775 |
31.3970 USDT |
31.3270 USDT |
44.0000 USDT |
41.4730 USDT |
| 2022-05-25 |
31.4593 USDT |
449.8224 |
31.5340 USDT |
29.0720 USDT |
31.6290 USDT |
31.3430 USDT |
| 2022-05-24 |
31.5540 USDT |
322.1985 |
31.5090 USDT |
31.4410 USDT |
31.6490 USDT |
31.4940 USDT |
| 2022-05-23 |
31.4485 USDT |
369.1602 |
31.5060 USDT |
31.3660 USDT |
31.5400 USDT |
31.5270 USDT |
| 2022-05-22 |
31.5742 USDT |
395.9517 |
31.6570 USDT |
31.5020 USDT |
31.6880 USDT |
31.5210 USDT |
| 2022-05-21 |
31.5986 USDT |
438.0842 |
31.5680 USDT |
31.4740 USDT |
31.6890 USDT |
31.6730 USDT |
| 2022-05-20 |
31.6281 USDT |
411.9010 |
31.7180 USDT |
31.5120 USDT |
31.7280 USDT |
31.5700 USDT |
| 2022-05-19 |
31.7950 USDT |
347.0851 |
31.9150 USDT |
31.7040 USDT |
31.9150 USDT |
31.7330 USDT |
| 2022-05-18 |
31.9495 USDT |
439.1330 |
32.0120 USDT |
31.8520 USDT |
32.0590 USDT |
31.8560 USDT |
| 2022-05-17 |
32.0868 USDT |
422.2991 |
32.2160 USDT |
32.0110 USDT |
32.2200 USDT |
32.0600 USDT |
| 2022-05-16 |
32.2787 USDT |
372.4033 |
32.3730 USDT |
32.1650 USDT |
32.3990 USDT |
32.2280 USDT |
| 2022-05-15 |
32.2846 USDT |
451.6685 |
32.1960 USDT |
32.1750 USDT |
32.3580 USDT |
32.3200 USDT |
| 2022-05-14 |
32.2462 USDT |
367.9156 |
32.3660 USDT |
32.1510 USDT |
32.3790 USDT |
32.1710 USDT |
| 2022-05-13 |
32.5020 USDT |
307.8118 |
32.6080 USDT |
32.2600 USDT |
32.6180 USDT |
32.3990 USDT |
| 2022-05-12 |
32.4550 USDT |
414.8068 |
32.3090 USDT |
32.3040 USDT |
32.5780 USDT |
32.5050 USDT |
| 2022-05-11 |
32.2509 USDT |
362.1310 |
32.1520 USDT |
32.1110 USDT |
32.3590 USDT |
32.3200 USDT |
| 2022-05-10 |
32.2965 USDT |
593.7717 |
32.3510 USDT |
32.1720 USDT |
32.3950 USDT |
32.1850 USDT |
| 2022-05-09 |
32.5787 USDT |
1,026.2460 |
32.8100 USDT |
32.3910 USDT |
32.8540 USDT |
32.4220 USDT |
| 2022-05-08 |
32.7502 USDT |
1,560.7436 |
32.6160 USDT |
32.5840 USDT |
32.8660 USDT |
32.7940 USDT |
| 2022-05-07 |
32.5460 USDT |
1,953.1038 |
32.3430 USDT |
31.1650 USDT |
32.6880 USDT |
32.6820 USDT |
| 2022-05-06 |
32.3087 USDT |
2,551.1508 |
32.2680 USDT |
32.1340 USDT |
32.4490 USDT |
32.4130 USDT |
| 2022-05-05 |
32.3660 USDT |
2,488.4055 |
32.5220 USDT |
32.2010 USDT |
32.5670 USDT |
32.2560 USDT |
| 2022-05-04 |
32.6639 USDT |
5,621.9371 |
32.7020 USDT |
32.4610 USDT |
32.7790 USDT |
32.5190 USDT |
| 2022-05-03 |
32.4907 USDT |
6,751.8475 |
32.3510 USDT |
32.1710 USDT |
32.7050 USDT |
32.6880 USDT |
| 2022-05-02 |
32.4990 USDT |
6,881.5941 |
32.4580 USDT |
32.2910 USDT |
32.7290 USDT |
32.4090 USDT |
| 2022-05-01 |
32.2399 USDT |
8,705.2813 |
31.9590 USDT |
31.8300 USDT |
32.5080 USDT |
32.4320 USDT |
| 2022-04-30 |
31.6740 USDT |
5,718.5276 |
31.5550 USDT |
31.3110 USDT |
32.0000 USDT |
31.8510 USDT |
| 2022-04-29 |
30.9410 USDT |
6,250.3569 |
30.8860 USDT |
30.3950 USDT |
33.4770 USDT |
31.3630 USDT |
| 2022-04-28 |
31.1811 USDT |
8,207.3103 |
31.1290 USDT |
30.6520 USDT |
31.5000 USDT |
31.1990 USDT |
| 2022-04-27 |
30.7032 USDT |
7,978.3861 |
30.5830 USDT |
30.2330 USDT |
31.1490 USDT |
30.9100 USDT |
| 2022-04-26 |
29.4369 USDT |
4,093.5466 |
27.8840 USDT |
27.2720 USDT |
30.0870 USDT |
29.7330 USDT |
| 2022-04-25 |
26.9196 USDT |
2,965.7001 |
24.1810 USDT |
24.0030 USDT |
28.5660 USDT |
28.3130 USDT |
| 2022-04-24 |
24.6429 USDT |
234.8942 |
29.6190 USDT |
22.4310 USDT |
29.8920 USDT |
23.8930 USDT |
| 2022-04-23 |
32.4507 USDT |
232.3343 |
33.5530 USDT |
26.0000 USDT |
33.6700 USDT |
29.7860 USDT |
| 2022-04-22 |
33.8389 USDT |
242.5711 |
34.1770 USDT |
33.4250 USDT |
34.3370 USDT |
33.5400 USDT |
| 2022-04-21 |
33.9957 USDT |
274.3386 |
33.7300 USDT |
31.8010 USDT |
35.0000 USDT |
34.1680 USDT |
| 2022-04-20 |
33.4353 USDT |
238.5986 |
32.8980 USDT |
32.8810 USDT |
33.9000 USDT |
33.7800 USDT |
| 2022-04-19 |
32.6050 USDT |
185.0980 |
32.1980 USDT |
32.1070 USDT |
32.9770 USDT |
32.7900 USDT |
| 2022-04-18 |
32.3271 USDT |
193.9999 |
33.0560 USDT |
28.0000 USDT |
34.0000 USDT |
32.2230 USDT |
| 2022-04-17 |
32.5103 USDT |
230.4830 |
32.1350 USDT |
31.9080 USDT |
33.0970 USDT |
32.9290 USDT |
| 2022-04-16 |
31.7998 USDT |
240.2268 |
31.5300 USDT |
31.4020 USDT |
32.8000 USDT |
31.9280 USDT |
| 2022-04-15 |
31.5614 USDT |
273.4315 |
31.9340 USDT |
31.0000 USDT |
33.0820 USDT |
31.6730 USDT |
| 2022-04-14 |
32.0783 USDT |
253.2690 |
32.1190 USDT |
31.6360 USDT |
33.0000 USDT |
31.7090 USDT |