Identifier on Bittrex: NKCLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
1.5303 USDT |
2,177.3676 |
1.5320 USDT |
1.5290 USDT |
1.5320 USDT |
1.5290 USDT |
| 2023-03-28 |
1.5290 USDT |
1,835.4522 |
1.5270 USDT |
1.5190 USDT |
1.5400 USDT |
1.5320 USDT |
| 2023-03-27 |
1.5187 USDT |
2,760.7825 |
1.5090 USDT |
1.5070 USDT |
1.5230 USDT |
1.5170 USDT |
| 2023-03-26 |
1.5231 USDT |
1,981.7458 |
1.5070 USDT |
1.5070 USDT |
1.5430 USDT |
1.5090 USDT |
| 2023-03-25 |
1.5053 USDT |
1,941.8906 |
1.5150 USDT |
1.4780 USDT |
1.5460 USDT |
1.4840 USDT |
| 2023-03-24 |
1.5220 USDT |
2,936.1652 |
1.5090 USDT |
1.5050 USDT |
1.5610 USDT |
1.5150 USDT |
| 2023-03-23 |
1.5370 USDT |
2,510.5384 |
1.5130 USDT |
1.5050 USDT |
1.5610 USDT |
1.5090 USDT |
| 2023-03-22 |
1.5256 USDT |
2,858.8288 |
1.5340 USDT |
1.5130 USDT |
1.5440 USDT |
1.5160 USDT |
| 2023-03-21 |
1.5339 USDT |
3,204.1201 |
1.5430 USDT |
1.5230 USDT |
1.5570 USDT |
1.5270 USDT |
| 2023-03-20 |
1.5381 USDT |
2,357.8250 |
1.5310 USDT |
1.5270 USDT |
1.5470 USDT |
1.5390 USDT |
| 2023-03-19 |
1.5235 USDT |
2,163.5764 |
1.4980 USDT |
1.4980 USDT |
1.5330 USDT |
1.5310 USDT |
| 2023-03-18 |
1.4966 USDT |
4,316.8309 |
1.4960 USDT |
1.4860 USDT |
1.5000 USDT |
1.4980 USDT |
| 2023-03-17 |
1.4961 USDT |
6,410.1952 |
1.4960 USDT |
1.4880 USDT |
1.5030 USDT |
1.4970 USDT |
| 2023-03-16 |
1.4937 USDT |
5,088.8183 |
1.4880 USDT |
1.4880 USDT |
1.5010 USDT |
1.4960 USDT |
| 2023-03-15 |
1.4976 USDT |
6,218.8421 |
1.4900 USDT |
1.4780 USDT |
1.5090 USDT |
1.5010 USDT |
| 2023-03-14 |
1.4817 USDT |
6,217.0106 |
1.5010 USDT |
1.4740 USDT |
1.5010 USDT |
1.4760 USDT |
| 2023-03-13 |
1.5161 USDT |
6,968.7366 |
1.4680 USDT |
1.4680 USDT |
1.5620 USDT |
1.5330 USDT |
| 2023-03-12 |
1.4579 USDT |
5,374.3969 |
1.4330 USDT |
1.4300 USDT |
1.4740 USDT |
1.4600 USDT |
| 2023-03-11 |
1.4580 USDT |
6,016.7167 |
1.4620 USDT |
1.3980 USDT |
1.5040 USDT |
1.4350 USDT |
| 2023-03-10 |
1.4199 USDT |
5,998.6158 |
1.4280 USDT |
1.3980 USDT |
1.4610 USDT |
1.4580 USDT |
| 2023-03-09 |
1.4789 USDT |
3,681.8343 |
1.8690 USDT |
0.8930 USDT |
1.8690 USDT |
1.3970 USDT |
| 2023-03-08 |
1.7337 USDT |
3,358.2275 |
1.5560 USDT |
1.4880 USDT |
1.8790 USDT |
1.8590 USDT |
| 2023-03-07 |
1.5912 USDT |
1,815.7981 |
1.7520 USDT |
1.4880 USDT |
1.7530 USDT |
1.4880 USDT |
| 2023-03-06 |
1.8789 USDT |
5,205.9264 |
1.9100 USDT |
1.6040 USDT |
1.9680 USDT |
1.7520 USDT |
| 2023-03-05 |
1.9272 USDT |
3,658.9798 |
1.9740 USDT |
1.9000 USDT |
1.9740 USDT |
1.9000 USDT |
| 2023-03-04 |
1.9586 USDT |
3,293.9587 |
1.9370 USDT |
1.9340 USDT |
1.9740 USDT |
1.9660 USDT |
| 2023-03-03 |
1.9581 USDT |
4,561.2936 |
1.9970 USDT |
1.9080 USDT |
2.4980 USDT |
1.9370 USDT |
| 2023-03-02 |
2.0120 USDT |
3,792.9223 |
1.9080 USDT |
1.9080 USDT |
2.1450 USDT |
1.9930 USDT |
| 2023-03-01 |
2.3376 USDT |
4,637.0653 |
2.5000 USDT |
2.2260 USDT |
2.7440 USDT |
2.2350 USDT |
| 2023-02-28 |
2.4276 USDT |
4,450.2979 |
2.5490 USDT |
2.3020 USDT |
2.6220 USDT |
2.5970 USDT |
| 2023-02-27 |
2.5681 USDT |
5,457.3843 |
2.6250 USDT |
2.4950 USDT |
2.6500 USDT |
2.5110 USDT |
| 2023-02-26 |
2.6338 USDT |
12,054.6309 |
2.6580 USDT |
2.5970 USDT |
2.6840 USDT |
2.6300 USDT |
| 2023-02-25 |
2.6628 USDT |
10,367.3206 |
2.6470 USDT |
2.6410 USDT |
2.6890 USDT |
2.6590 USDT |
| 2023-02-24 |
2.6448 USDT |
13,025.8610 |
2.6380 USDT |
2.6220 USDT |
2.6710 USDT |
2.6380 USDT |
| 2023-02-23 |
2.6695 USDT |
5,233.3486 |
2.7470 USDT |
2.6180 USDT |
2.7530 USDT |
2.6530 USDT |
| 2023-02-22 |
2.7511 USDT |
4,392.2418 |
2.7140 USDT |
2.6730 USDT |
2.8670 USDT |
2.7450 USDT |
| 2023-02-21 |
2.7194 USDT |
5,558.8633 |
2.7230 USDT |
2.7150 USDT |
2.7250 USDT |
2.7150 USDT |
| 2023-02-20 |
2.6983 USDT |
4,007.4045 |
2.6610 USDT |
2.6610 USDT |
2.7210 USDT |
2.7180 USDT |
| 2023-02-19 |
2.6774 USDT |
6,229.4887 |
2.7210 USDT |
2.6550 USDT |
2.7210 USDT |
2.6550 USDT |
| 2023-02-18 |
2.6989 USDT |
3,733.9889 |
2.7380 USDT |
2.6470 USDT |
2.7420 USDT |
2.6990 USDT |
| 2023-02-17 |
2.6881 USDT |
5,675.9517 |
2.6470 USDT |
2.6270 USDT |
2.7380 USDT |
2.7280 USDT |
| 2023-02-16 |
2.6850 USDT |
7,257.0179 |
2.7380 USDT |
2.6400 USDT |
2.7380 USDT |
2.6690 USDT |
| 2023-02-15 |
2.6957 USDT |
6,460.8559 |
2.6630 USDT |
2.6590 USDT |
2.7520 USDT |
2.7520 USDT |
| 2023-02-14 |
2.7053 USDT |
1,797.2343 |
2.7060 USDT |
2.6730 USDT |
2.7180 USDT |
2.6800 USDT |
| 2023-02-13 |
2.7056 USDT |
1,567.3842 |
2.6850 USDT |
2.6830 USDT |
2.7360 USDT |
2.7360 USDT |
| 2023-02-12 |
2.6861 USDT |
1,573.8170 |
2.6590 USDT |
2.6550 USDT |
2.7560 USDT |
2.6740 USDT |
| 2023-02-11 |
2.6732 USDT |
2,693.5726 |
2.6530 USDT |
2.6310 USDT |
2.7510 USDT |
2.6590 USDT |
| 2023-02-10 |
2.8238 USDT |
3,294.3087 |
2.8720 USDT |
2.6530 USDT |
2.9190 USDT |
2.6530 USDT |
| 2023-02-09 |
2.8171 USDT |
2,741.5954 |
2.7850 USDT |
2.7710 USDT |
2.8700 USDT |
2.8130 USDT |
| 2023-02-08 |
2.7416 USDT |
2,465.5830 |
2.7270 USDT |
2.6890 USDT |
2.7960 USDT |
2.7450 USDT |