Identifier on Bittrex: NKCLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
2.7339 USDT |
2,615.5949 |
2.6690 USDT |
2.6690 USDT |
2.7980 USDT |
2.7510 USDT |
| 2023-02-06 |
2.7092 USDT |
3,466.2159 |
2.7790 USDT |
2.6390 USDT |
2.8340 USDT |
2.6510 USDT |
| 2023-02-05 |
2.7298 USDT |
3,425.2871 |
2.8200 USDT |
2.6340 USDT |
2.8500 USDT |
2.7310 USDT |
| 2023-02-04 |
2.7367 USDT |
2,683.7125 |
2.8300 USDT |
2.6390 USDT |
2.8690 USDT |
2.7170 USDT |
| 2023-02-03 |
2.7868 USDT |
3,459.2960 |
2.8260 USDT |
2.5940 USDT |
2.9940 USDT |
2.7920 USDT |
| 2023-02-02 |
2.9535 USDT |
2,322.1402 |
2.9960 USDT |
2.8590 USDT |
3.0830 USDT |
2.9080 USDT |
| 2023-02-01 |
2.8584 USDT |
2,880.6606 |
2.8980 USDT |
2.7470 USDT |
2.9550 USDT |
2.9330 USDT |
| 2023-01-31 |
2.7703 USDT |
1,938.7064 |
2.7560 USDT |
2.7070 USDT |
2.8360 USDT |
2.7820 USDT |
| 2023-01-30 |
2.7720 USDT |
3,932.3576 |
2.9550 USDT |
2.6370 USDT |
2.9570 USDT |
2.7560 USDT |
| 2023-01-29 |
2.8709 USDT |
3,278.9471 |
2.7470 USDT |
2.7450 USDT |
2.9990 USDT |
2.8960 USDT |
| 2023-01-28 |
2.8448 USDT |
4,010.4462 |
2.9720 USDT |
2.6410 USDT |
3.0140 USDT |
2.7450 USDT |
| 2023-01-27 |
2.8629 USDT |
3,363.3889 |
2.5440 USDT |
2.5200 USDT |
3.3600 USDT |
2.9720 USDT |
| 2023-01-26 |
2.5268 USDT |
3,838.4734 |
2.5700 USDT |
2.4440 USDT |
2.6070 USDT |
2.5420 USDT |
| 2023-01-25 |
2.5404 USDT |
3,213.5797 |
2.5230 USDT |
2.4720 USDT |
2.5830 USDT |
2.5670 USDT |
| 2023-01-24 |
2.5765 USDT |
2,570.1784 |
2.6010 USDT |
2.5160 USDT |
2.6410 USDT |
2.5660 USDT |
| 2023-01-23 |
2.5321 USDT |
2,540.6151 |
2.5480 USDT |
2.4190 USDT |
2.5980 USDT |
2.5740 USDT |
| 2023-01-22 |
2.5401 USDT |
2,210.0153 |
2.5530 USDT |
2.5370 USDT |
2.5530 USDT |
2.5470 USDT |
| 2023-01-21 |
2.5142 USDT |
2,237.6949 |
2.5310 USDT |
2.4770 USDT |
2.5310 USDT |
2.5250 USDT |
| 2023-01-20 |
2.5129 USDT |
2,780.4911 |
2.5250 USDT |
2.4970 USDT |
2.5290 USDT |
2.5130 USDT |
| 2023-01-19 |
2.5448 USDT |
1,314.6115 |
2.5520 USDT |
2.5380 USDT |
2.5610 USDT |
2.5400 USDT |
| 2023-01-18 |
2.5461 USDT |
2,775.2253 |
2.5340 USDT |
2.5060 USDT |
2.5600 USDT |
2.5540 USDT |
| 2023-01-17 |
2.5287 USDT |
1,795.3423 |
2.5640 USDT |
2.4060 USDT |
2.5730 USDT |
2.5390 USDT |
| 2023-01-16 |
2.6119 USDT |
1,386.1636 |
2.8270 USDT |
1.9090 USDT |
2.8290 USDT |
2.5490 USDT |
| 2023-01-15 |
2.7608 USDT |
558.9619 |
2.7430 USDT |
2.6910 USDT |
2.8490 USDT |
2.7810 USDT |
| 2023-01-14 |
2.7269 USDT |
649.8343 |
2.8110 USDT |
2.6630 USDT |
2.8190 USDT |
2.7140 USDT |
| 2023-01-13 |
2.7923 USDT |
642.2145 |
2.7160 USDT |
2.7020 USDT |
2.8480 USDT |
2.7940 USDT |
| 2023-01-12 |
2.7144 USDT |
570.5480 |
2.6240 USDT |
2.5710 USDT |
2.7930 USDT |
2.7130 USDT |
| 2023-01-11 |
2.6038 USDT |
623.0595 |
2.6740 USDT |
2.5320 USDT |
2.7270 USDT |
2.5840 USDT |
| 2023-01-10 |
2.7210 USDT |
631.4008 |
2.6870 USDT |
2.6510 USDT |
2.7980 USDT |
2.7090 USDT |
| 2023-01-09 |
2.7240 USDT |
492.8850 |
2.7550 USDT |
2.3230 USDT |
2.8340 USDT |
2.6540 USDT |
| 2023-01-08 |
2.7490 USDT |
609.5521 |
2.6930 USDT |
2.6750 USDT |
2.8090 USDT |
2.7960 USDT |
| 2023-01-07 |
2.8834 USDT |
446.3054 |
3.0040 USDT |
2.7240 USDT |
3.0450 USDT |
2.7820 USDT |
| 2023-01-06 |
3.0739 USDT |
750.3855 |
2.9230 USDT |
2.9190 USDT |
3.5010 USDT |
3.0200 USDT |
| 2023-01-05 |
2.9143 USDT |
565.4493 |
2.9500 USDT |
2.8550 USDT |
2.9880 USDT |
2.9580 USDT |
| 2023-01-04 |
2.9772 USDT |
576.5427 |
2.9560 USDT |
2.9010 USDT |
3.0780 USDT |
2.9870 USDT |
| 2023-01-03 |
2.8971 USDT |
557.4505 |
2.7890 USDT |
2.7890 USDT |
2.9770 USDT |
2.9720 USDT |
| 2023-01-02 |
2.8370 USDT |
1,097.4791 |
2.6290 USDT |
2.6020 USDT |
3.0040 USDT |
2.7930 USDT |
| 2023-01-01 |
2.6173 USDT |
566.6375 |
2.6910 USDT |
2.5420 USDT |
2.7090 USDT |
2.5430 USDT |
| 2022-12-31 |
2.7498 USDT |
542.5841 |
2.7730 USDT |
2.6740 USDT |
2.8290 USDT |
2.6790 USDT |
| 2022-12-30 |
2.7407 USDT |
625.2598 |
2.6660 USDT |
2.6560 USDT |
2.8280 USDT |
2.7740 USDT |
| 2022-12-29 |
2.6809 USDT |
651.6003 |
2.7950 USDT |
2.2430 USDT |
2.7950 USDT |
2.6960 USDT |
| 2022-12-28 |
2.8463 USDT |
536.1026 |
2.9160 USDT |
2.7720 USDT |
2.9420 USDT |
2.7770 USDT |
| 2022-12-27 |
2.9395 USDT |
671.5565 |
2.9030 USDT |
2.8820 USDT |
2.9980 USDT |
2.9420 USDT |
| 2022-12-26 |
2.8599 USDT |
610.4877 |
2.8080 USDT |
2.7610 USDT |
2.9340 USDT |
2.8950 USDT |
| 2022-12-25 |
2.8996 USDT |
542.0871 |
2.9880 USDT |
2.7950 USDT |
3.0170 USDT |
2.8510 USDT |
| 2022-12-24 |
3.0022 USDT |
511.5804 |
3.0560 USDT |
2.8830 USDT |
3.1060 USDT |
2.9230 USDT |
| 2022-12-23 |
3.0002 USDT |
599.6260 |
2.9810 USDT |
2.9160 USDT |
3.0780 USDT |
3.0330 USDT |
| 2022-12-22 |
2.8576 USDT |
454.3139 |
2.6690 USDT |
2.6420 USDT |
2.9890 USDT |
2.9110 USDT |
| 2022-12-21 |
2.7104 USDT |
551.5887 |
2.8220 USDT |
2.6410 USDT |
2.8380 USDT |
2.6590 USDT |
| 2022-12-20 |
2.8659 USDT |
578.9396 |
2.9990 USDT |
2.7730 USDT |
3.0110 USDT |
2.7970 USDT |