Identifier on Bittrex: NKCLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
2.8997 USDT |
503.0753 |
2.8300 USDT |
2.7910 USDT |
3.0180 USDT |
2.9530 USDT |
| 2022-12-18 |
2.8588 USDT |
656.9357 |
2.8910 USDT |
2.7940 USDT |
2.9390 USDT |
2.8270 USDT |
| 2022-12-17 |
2.8896 USDT |
556.6549 |
2.7920 USDT |
2.7410 USDT |
2.9890 USDT |
2.9850 USDT |
| 2022-12-16 |
2.6357 USDT |
606.9965 |
2.4300 USDT |
2.3970 USDT |
2.8360 USDT |
2.7920 USDT |
| 2022-12-15 |
2.3437 USDT |
590.3109 |
2.2200 USDT |
1.8590 USDT |
2.4490 USDT |
2.3830 USDT |
| 2022-12-14 |
1.8063 USDT |
630.0600 |
2.1550 USDT |
1.4260 USDT |
2.2600 USDT |
1.8240 USDT |
| 2022-12-13 |
2.7039 USDT |
471.1521 |
2.8850 USDT |
2.4460 USDT |
2.8850 USDT |
2.5040 USDT |
| 2022-12-12 |
2.8937 USDT |
586.9125 |
2.9770 USDT |
2.8110 USDT |
3.0060 USDT |
2.8280 USDT |
| 2022-12-11 |
2.9912 USDT |
668.0029 |
2.9540 USDT |
2.9210 USDT |
3.0900 USDT |
2.9750 USDT |
| 2022-12-10 |
2.8874 USDT |
649.3872 |
2.8950 USDT |
2.8170 USDT |
2.9540 USDT |
2.9400 USDT |
| 2022-12-09 |
2.9332 USDT |
609.5031 |
2.8980 USDT |
2.8430 USDT |
2.9880 USDT |
2.9310 USDT |
| 2022-12-08 |
2.8158 USDT |
468.4088 |
2.8100 USDT |
2.7550 USDT |
2.8910 USDT |
2.8800 USDT |
| 2022-12-07 |
2.8267 USDT |
499.0027 |
2.8150 USDT |
2.5020 USDT |
3.5000 USDT |
2.8260 USDT |
| 2022-12-06 |
2.7994 USDT |
495.4445 |
2.8320 USDT |
2.7510 USDT |
2.9120 USDT |
2.8070 USDT |
| 2022-12-05 |
2.7993 USDT |
658.3814 |
2.7550 USDT |
2.7130 USDT |
2.8590 USDT |
2.8210 USDT |
| 2022-12-04 |
2.7077 USDT |
499.2268 |
2.6800 USDT |
2.4020 USDT |
2.7540 USDT |
2.7330 USDT |
| 2022-12-03 |
2.7812 USDT |
627.0969 |
2.8260 USDT |
2.6940 USDT |
2.9120 USDT |
2.6940 USDT |
| 2022-12-02 |
2.8239 USDT |
579.5841 |
2.7480 USDT |
2.7440 USDT |
2.8770 USDT |
2.8180 USDT |
| 2022-12-01 |
2.7247 USDT |
646.1548 |
2.6840 USDT |
2.3840 USDT |
2.7890 USDT |
2.7500 USDT |
| 2022-11-30 |
2.6548 USDT |
626.5718 |
2.7030 USDT |
2.4170 USDT |
2.7210 USDT |
2.6670 USDT |
| 2022-11-29 |
2.7721 USDT |
552.0873 |
2.8440 USDT |
2.6830 USDT |
2.8690 USDT |
2.6960 USDT |
| 2022-11-28 |
2.8336 USDT |
528.0326 |
2.7880 USDT |
2.7700 USDT |
2.8880 USDT |
2.8630 USDT |
| 2022-11-27 |
2.8533 USDT |
620.0975 |
2.8850 USDT |
2.7770 USDT |
2.9090 USDT |
2.7770 USDT |
| 2022-11-26 |
2.8269 USDT |
454.0913 |
2.7590 USDT |
2.7540 USDT |
2.8820 USDT |
2.8330 USDT |
| 2022-11-25 |
2.7698 USDT |
440.9284 |
2.8270 USDT |
2.4260 USDT |
2.8270 USDT |
2.7550 USDT |
| 2022-11-24 |
2.8542 USDT |
570.2369 |
2.8200 USDT |
2.8010 USDT |
2.9120 USDT |
2.8260 USDT |
| 2022-11-23 |
2.8283 USDT |
545.0815 |
2.9450 USDT |
2.1230 USDT |
2.9570 USDT |
2.8200 USDT |
| 2022-11-22 |
2.8522 USDT |
563.7975 |
2.9040 USDT |
2.0040 USDT |
3.5000 USDT |
2.9100 USDT |
| 2022-11-21 |
2.9323 USDT |
630.7964 |
2.8770 USDT |
2.8620 USDT |
2.9870 USDT |
2.9310 USDT |
| 2022-11-20 |
2.8606 USDT |
569.0762 |
2.8330 USDT |
2.8010 USDT |
2.9280 USDT |
2.9080 USDT |
| 2022-11-19 |
2.9194 USDT |
510.0346 |
2.9790 USDT |
2.8720 USDT |
3.0130 USDT |
2.8950 USDT |
| 2022-11-18 |
2.9919 USDT |
581.1736 |
2.9270 USDT |
2.9130 USDT |
3.0580 USDT |
2.9410 USDT |
| 2022-11-17 |
2.9089 USDT |
471.0994 |
2.9230 USDT |
2.8410 USDT |
2.9690 USDT |
2.8780 USDT |
| 2022-11-16 |
2.9665 USDT |
527.5682 |
2.9260 USDT |
2.9100 USDT |
3.0390 USDT |
2.9540 USDT |
| 2022-11-15 |
2.8963 USDT |
541.9273 |
2.9520 USDT |
1.4790 USDT |
2.9670 USDT |
2.8920 USDT |
| 2022-11-14 |
3.0138 USDT |
500.1696 |
3.0960 USDT |
2.9180 USDT |
3.0960 USDT |
2.9600 USDT |
| 2022-11-13 |
3.0431 USDT |
599.9954 |
2.9550 USDT |
2.9520 USDT |
3.1390 USDT |
3.0980 USDT |
| 2022-11-12 |
3.0603 USDT |
523.4143 |
3.1070 USDT |
3.0120 USDT |
3.1170 USDT |
3.0220 USDT |
| 2022-11-11 |
3.0605 USDT |
502.8051 |
2.9310 USDT |
2.9310 USDT |
3.1710 USDT |
3.1470 USDT |
| 2022-11-10 |
3.0155 USDT |
487.1829 |
3.0790 USDT |
2.9320 USDT |
3.1370 USDT |
2.9700 USDT |
| 2022-11-09 |
3.1470 USDT |
427.8801 |
3.1770 USDT |
1.9740 USDT |
3.2290 USDT |
3.0810 USDT |
| 2022-11-08 |
3.1693 USDT |
577.1706 |
3.2290 USDT |
1.8490 USDT |
3.2380 USDT |
3.2050 USDT |
| 2022-11-07 |
3.1951 USDT |
455.5028 |
3.2100 USDT |
3.1540 USDT |
3.2480 USDT |
3.1930 USDT |
| 2022-11-06 |
3.2537 USDT |
597.4961 |
3.3010 USDT |
3.2020 USDT |
3.3290 USDT |
3.2330 USDT |
| 2022-11-05 |
3.3992 USDT |
736.0388 |
3.3810 USDT |
3.3110 USDT |
3.4590 USDT |
3.3750 USDT |
| 2022-11-04 |
3.3729 USDT |
914.4291 |
3.2980 USDT |
3.2370 USDT |
3.5000 USDT |
3.3790 USDT |
| 2022-11-03 |
3.3120 USDT |
480.8575 |
3.4480 USDT |
3.2630 USDT |
3.4480 USDT |
3.2830 USDT |
| 2022-11-02 |
3.6184 USDT |
413.8219 |
4.0340 USDT |
3.3430 USDT |
4.0340 USDT |
3.3590 USDT |
| 2022-11-01 |
3.9474 USDT |
757.6032 |
3.3760 USDT |
3.3420 USDT |
4.5000 USDT |
4.0530 USDT |
| 2022-10-31 |
3.3746 USDT |
596.2209 |
3.3700 USDT |
3.3140 USDT |
3.4260 USDT |
3.3870 USDT |