Identifier on Bittrex: NKCLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
3.4206 USDT |
714.2461 |
3.4350 USDT |
3.3530 USDT |
3.4760 USDT |
3.3860 USDT |
| 2022-10-29 |
3.3694 USDT |
668.5786 |
3.3260 USDT |
3.3040 USDT |
3.4280 USDT |
3.4180 USDT |
| 2022-10-28 |
3.2742 USDT |
417.4273 |
3.2630 USDT |
3.1190 USDT |
3.4150 USDT |
3.2280 USDT |
| 2022-10-27 |
3.3277 USDT |
457.4973 |
3.4970 USDT |
3.1170 USDT |
3.5130 USDT |
3.2390 USDT |
| 2022-10-26 |
3.4093 USDT |
612.7214 |
3.2840 USDT |
3.1110 USDT |
4.0130 USDT |
3.4810 USDT |
| 2022-10-25 |
3.4460 USDT |
568.5010 |
3.4690 USDT |
3.2680 USDT |
4.0130 USDT |
3.2910 USDT |
| 2022-10-24 |
3.5031 USDT |
510.8531 |
3.3650 USDT |
3.3570 USDT |
3.5970 USDT |
3.5390 USDT |
| 2022-10-23 |
3.2814 USDT |
398.3795 |
3.2770 USDT |
3.2220 USDT |
3.3800 USDT |
3.3720 USDT |
| 2022-10-22 |
3.2790 USDT |
581.0377 |
3.3830 USDT |
3.1940 USDT |
3.3840 USDT |
3.2240 USDT |
| 2022-10-21 |
3.4212 USDT |
607.6144 |
3.4780 USDT |
3.3240 USDT |
3.5360 USDT |
3.3360 USDT |
| 2022-10-20 |
3.5325 USDT |
647.5979 |
3.7290 USDT |
3.4060 USDT |
3.7620 USDT |
3.4840 USDT |
| 2022-10-19 |
3.7439 USDT |
417.6291 |
3.8600 USDT |
3.4500 USDT |
3.8950 USDT |
3.6260 USDT |
| 2022-10-18 |
3.9562 USDT |
482.2207 |
4.1140 USDT |
3.7640 USDT |
4.2470 USDT |
3.7640 USDT |
| 2022-10-17 |
4.1138 USDT |
412.6333 |
3.9370 USDT |
3.9350 USDT |
4.2960 USDT |
4.1080 USDT |
| 2022-10-16 |
3.9926 USDT |
525.5363 |
4.1110 USDT |
3.0500 USDT |
4.2040 USDT |
3.8560 USDT |
| 2022-10-15 |
4.3489 USDT |
573.9763 |
4.6530 USDT |
4.1710 USDT |
4.7530 USDT |
4.2590 USDT |
| 2022-10-14 |
4.6771 USDT |
505.5450 |
4.3290 USDT |
4.2570 USDT |
4.8890 USDT |
4.7480 USDT |
| 2022-10-13 |
4.2113 USDT |
620.5488 |
3.9070 USDT |
3.7870 USDT |
5.0300 USDT |
4.3610 USDT |
| 2022-10-12 |
3.9710 USDT |
525.0774 |
3.7720 USDT |
3.3530 USDT |
4.1900 USDT |
3.9680 USDT |
| 2022-10-11 |
3.7256 USDT |
261.8493 |
3.5990 USDT |
3.2550 USDT |
3.9000 USDT |
3.7970 USDT |
| 2022-10-10 |
3.5166 USDT |
306.6902 |
3.4550 USDT |
3.4010 USDT |
3.6890 USDT |
3.5720 USDT |
| 2022-10-09 |
3.4054 USDT |
351.2043 |
3.4490 USDT |
3.3450 USDT |
3.5070 USDT |
3.4390 USDT |
| 2022-10-08 |
3.5611 USDT |
236.7179 |
3.3730 USDT |
3.1640 USDT |
4.0000 USDT |
3.4720 USDT |
| 2022-10-07 |
3.4455 USDT |
296.5032 |
3.6110 USDT |
3.3450 USDT |
3.6380 USDT |
3.3780 USDT |
| 2022-10-06 |
3.7329 USDT |
225.7536 |
3.7220 USDT |
3.6220 USDT |
3.7890 USDT |
3.6220 USDT |
| 2022-10-05 |
3.6145 USDT |
269.5819 |
3.4380 USDT |
3.3940 USDT |
4.0000 USDT |
3.7060 USDT |
| 2022-10-04 |
3.5953 USDT |
589.2992 |
3.3560 USDT |
3.3020 USDT |
3.6740 USDT |
3.4730 USDT |
| 2022-10-03 |
3.5571 USDT |
414.1351 |
3.4810 USDT |
2.6840 USDT |
4.1050 USDT |
3.3660 USDT |
| 2022-10-02 |
3.2778 USDT |
192.2655 |
3.1030 USDT |
3.1030 USDT |
4.1060 USDT |
3.3750 USDT |
| 2022-10-01 |
3.1161 USDT |
289.3065 |
3.0790 USDT |
2.8010 USDT |
4.0420 USDT |
3.0610 USDT |
| 2022-09-30 |
2.8277 USDT |
256.6192 |
2.5250 USDT |
2.5250 USDT |
3.5000 USDT |
3.0220 USDT |
| 2022-09-29 |
2.5179 USDT |
380.1210 |
2.2600 USDT |
2.2120 USDT |
3.6350 USDT |
2.5160 USDT |
| 2022-09-28 |
2.2083 USDT |
629.2374 |
2.1200 USDT |
2.0180 USDT |
2.5200 USDT |
2.1900 USDT |
| 2022-09-27 |
2.1354 USDT |
275.3854 |
1.8980 USDT |
1.8980 USDT |
2.5210 USDT |
2.2200 USDT |
| 2022-09-26 |
1.7855 USDT |
249.1562 |
1.6140 USDT |
0.7010 USDT |
2.3260 USDT |
1.9140 USDT |
| 2022-09-25 |
1.0583 USDT |
1,923.1119 |
1.7560 USDT |
0.5220 USDT |
1.8800 USDT |
1.6290 USDT |
| 2022-09-24 |
1.6400 USDT |
663.5658 |
1.0030 USDT |
1.0030 USDT |
2.3470 USDT |
1.7560 USDT |
| 2022-09-23 |
1.5880 USDT |
858.1077 |
2.1600 USDT |
0.9600 USDT |
2.4200 USDT |
1.2980 USDT |
| 2022-09-22 |
1.8371 USDT |
1,225.7086 |
2.8040 USDT |
0.9010 USDT |
3.3180 USDT |
1.4960 USDT |
| 2022-09-21 |
2.9826 USDT |
1,311.7224 |
4.2500 USDT |
2.0130 USDT |
4.3490 USDT |
2.7930 USDT |
| 2022-09-20 |
4.3451 USDT |
229.0007 |
4.4260 USDT |
4.2420 USDT |
4.4770 USDT |
4.2670 USDT |
| 2022-09-19 |
4.4913 USDT |
261.5893 |
4.6270 USDT |
4.4030 USDT |
4.6270 USDT |
4.4780 USDT |
| 2022-09-18 |
4.4830 USDT |
145.1447 |
4.3820 USDT |
4.3760 USDT |
4.7260 USDT |
4.5990 USDT |
| 2022-09-17 |
4.3906 USDT |
136.2247 |
4.8280 USDT |
4.2240 USDT |
4.8280 USDT |
4.3670 USDT |
| 2022-09-16 |
4.2650 USDT |
253.3192 |
4.3090 USDT |
4.1780 USDT |
4.8280 USDT |
4.8280 USDT |
| 2022-09-15 |
4.2008 USDT |
405.0288 |
4.4840 USDT |
3.9750 USDT |
4.6200 USDT |
4.3290 USDT |
| 2022-09-14 |
4.4381 USDT |
214.7522 |
4.3960 USDT |
4.3670 USDT |
4.5180 USDT |
4.4880 USDT |
| 2022-09-13 |
4.2870 USDT |
207.3565 |
4.2260 USDT |
4.2240 USDT |
4.3570 USDT |
4.3450 USDT |
| 2022-09-12 |
4.2648 USDT |
300.7881 |
4.3220 USDT |
3.4070 USDT |
4.3550 USDT |
4.2840 USDT |
| 2022-09-11 |
4.3824 USDT |
285.3388 |
4.4940 USDT |
4.3060 USDT |
4.4940 USDT |
4.3400 USDT |