Identifier on Bittrex: PIVX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0000 BTC |
66,422.8133 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-21 |
0.0000 BTC |
106,997.2423 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-20 |
0.0000 BTC |
57,571.0631 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-19 |
0.0000 BTC |
48,472.7729 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-18 |
0.0000 BTC |
85,777.8525 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-17 |
0.0000 BTC |
19,615.3354 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-16 |
0.0000 BTC |
43,563.9502 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-15 |
0.0000 BTC |
123,780.8762 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-14 |
0.0000 BTC |
226,923.2972 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-13 |
0.0000 BTC |
59,202.6082 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-12 |
0.0000 BTC |
17,559.0993 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-11 |
0.0000 BTC |
68,181.8446 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-10 |
0.0000 BTC |
41,393.7766 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-09 |
0.0000 BTC |
77,663.3376 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-08 |
0.0000 BTC |
50,458.9524 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-07 |
0.0000 BTC |
99,644.1161 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-06 |
0.0000 BTC |
224,896.4258 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-05 |
0.0000 BTC |
97,645.4288 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-04 |
0.0000 BTC |
36,803.8545 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-03 |
0.0000 BTC |
70,621.7460 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-02 |
0.0000 BTC |
37,705.3455 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-01 |
0.0000 BTC |
63,996.9360 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-31 |
0.0000 BTC |
36,654.4250 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-30 |
0.0000 BTC |
11,599.5654 PIVX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-29 |
0.0001 BTC |
22,395.5542 PIVX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-28 |
0.0000 BTC |
25,208.7235 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-27 |
0.0000 BTC |
18,373.3242 PIVX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-26 |
0.0001 BTC |
57,473.6795 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-25 |
0.0000 BTC |
21,768.1918 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-24 |
0.0000 BTC |
46,448.2981 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-23 |
0.0000 BTC |
52,946.4368 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-22 |
0.0000 BTC |
33,350.0573 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-21 |
0.0000 BTC |
50,157.7950 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-20 |
0.0000 BTC |
83,183.2687 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-19 |
0.0000 BTC |
57,247.1064 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-18 |
0.0000 BTC |
102,185.8675 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-17 |
0.0000 BTC |
117,252.4976 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-16 |
0.0000 BTC |
110,266.7141 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-15 |
0.0000 BTC |
174,651.0972 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-14 |
0.0000 BTC |
96,829.8139 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-13 |
0.0000 BTC |
55,105.8580 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-12 |
0.0000 BTC |
115,207.3215 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-11 |
0.0000 BTC |
100,750.3546 PIVX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-10 |
0.0000 BTC |
62,038.9099 PIVX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-09 |
0.0001 BTC |
155,119.4347 PIVX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-08 |
0.0001 BTC |
74,962.3410 PIVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-07 |
0.0001 BTC |
45,123.6999 PIVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-06 |
0.0001 BTC |
96,668.2040 PIVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-05 |
0.0001 BTC |
89,765.9099 PIVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-04 |
0.0001 BTC |
66,530.0168 PIVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |