Identifier on Bittrex: PKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.2112 USDT |
98,739.5086 PKR |
0.2330 USDT |
0.2025 USDT |
0.2330 USDT |
0.2081 USDT |
| 2021-11-27 |
0.2427 USDT |
44,635.7494 PKR |
0.2550 USDT |
0.2343 USDT |
0.3200 USDT |
0.2348 USDT |
| 2021-11-26 |
0.2600 USDT |
36,176.9790 PKR |
0.2990 USDT |
0.2405 USDT |
0.2990 USDT |
0.2485 USDT |
| 2021-11-25 |
0.2892 USDT |
9,113.5149 PKR |
0.2753 USDT |
0.2753 USDT |
0.2992 USDT |
0.2991 USDT |
| 2021-11-24 |
0.2971 USDT |
29,322.5228 PKR |
0.3100 USDT |
0.2731 USDT |
0.3171 USDT |
0.2732 USDT |
| 2021-11-23 |
0.3228 USDT |
27,466.3773 PKR |
0.3675 USDT |
0.3155 USDT |
0.3750 USDT |
0.3155 USDT |
| 2021-11-22 |
0.3464 USDT |
20,172.1028 PKR |
0.3215 USDT |
0.2995 USDT |
0.3780 USDT |
0.3780 USDT |
| 2021-11-21 |
0.3700 USDT |
9,640.7735 PKR |
0.3721 USDT |
0.3598 USDT |
0.3910 USDT |
0.3598 USDT |
| 2021-11-20 |
0.3837 USDT |
78,098.9910 PKR |
0.3234 USDT |
0.2953 USDT |
0.4667 USDT |
0.3925 USDT |
| 2021-11-19 |
0.2982 USDT |
209,870.4722 PKR |
0.3037 USDT |
0.2428 USDT |
0.3351 USDT |
0.3298 USDT |
| 2021-11-18 |
0.3480 USDT |
64,288.5895 PKR |
0.3892 USDT |
0.2928 USDT |
0.3902 USDT |
0.2928 USDT |
| 2021-11-17 |
0.3939 USDT |
44,522.2229 PKR |
0.3725 USDT |
0.3497 USDT |
0.4400 USDT |
0.3497 USDT |
| 2021-11-16 |
0.3988 USDT |
49,294.5383 PKR |
0.4200 USDT |
0.3217 USDT |
0.5111 USDT |
0.3657 USDT |
| 2021-11-15 |
0.4253 USDT |
46,891.7867 PKR |
1.0000 USDT |
0.0020 USDT |
1.0000 USDT |
0.5108 USDT |