Identifier on Bittrex: PKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0012 USDT |
25,342.9618 PKR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-01 |
0.0011 USDT |
87,776.4210 PKR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-30 |
0.0010 USDT |
22,030.9056 PKR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-29 |
0.0010 USDT |
25,833.1951 PKR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-28 |
0.0010 USDT |
1,459,290.1956 PKR |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-27 |
0.0010 USDT |
95,214.3830 PKR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-26 |
0.0011 USDT |
72,613.7873 PKR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-25 |
0.0010 USDT |
98,279.4986 PKR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-24 |
0.0010 USDT |
116,326.4877 PKR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-23 |
0.0011 USDT |
111,463.8946 PKR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-22 |
0.0012 USDT |
449,336.1996 PKR |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-06-21 |
0.0012 USDT |
196,412.5995 PKR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-20 |
0.0011 USDT |
478,394.0834 PKR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-19 |
0.0012 USDT |
349,703.0518 PKR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-18 |
0.0012 USDT |
609,232.9700 PKR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-17 |
0.0012 USDT |
1,822,485.0378 PKR |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-16 |
0.0012 USDT |
5,891,916.5926 PKR |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-15 |
0.0012 USDT |
11,979,544.5628 PKR |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-14 |
0.0013 USDT |
11,970,944.6636 PKR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-13 |
0.0013 USDT |
13,476,403.6812 PKR |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-06-12 |
0.0013 USDT |
10,248,492.7403 PKR |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-06-11 |
0.0012 USDT |
11,634,024.3648 PKR |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-10 |
0.0013 USDT |
11,901,278.3114 PKR |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-06-09 |
0.0014 USDT |
12,614,503.8559 PKR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-08 |
0.0014 USDT |
12,796,174.2329 PKR |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-07 |
0.0014 USDT |
7,550,942.2431 PKR |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-06-06 |
0.0016 USDT |
10,365,072.0458 PKR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-05 |
0.0017 USDT |
10,487,601.4368 PKR |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-04 |
0.0017 USDT |
8,617,479.7309 PKR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-03 |
0.0018 USDT |
10,996,973.7500 PKR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-02 |
0.0018 USDT |
9,169,057.5138 PKR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-01 |
0.0017 USDT |
10,407,747.3887 PKR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-05-31 |
0.0018 USDT |
7,604,174.4434 PKR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-30 |
0.0018 USDT |
5,865,736.0561 PKR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-29 |
0.0018 USDT |
8,614,238.7657 PKR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-28 |
0.0018 USDT |
5,248,808.6263 PKR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-27 |
0.0019 USDT |
4,074,357.2725 PKR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-26 |
0.0019 USDT |
6,131,122.3888 PKR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-25 |
0.0019 USDT |
9,756,733.2396 PKR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-24 |
0.0019 USDT |
3,633,875.0756 PKR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-23 |
0.0018 USDT |
6,481,773.2268 PKR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-22 |
0.0019 USDT |
6,726,577.3957 PKR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-21 |
0.0017 USDT |
4,606,175.1360 PKR |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-20 |
0.0018 USDT |
8,401,890.1178 PKR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-19 |
0.0019 USDT |
7,877,576.4139 PKR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-18 |
0.0020 USDT |
10,417,074.1382 PKR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-17 |
0.0020 USDT |
9,368,675.6485 PKR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-16 |
0.0020 USDT |
10,715,044.3075 PKR |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-15 |
0.0020 USDT |
11,250,774.9406 PKR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-14 |
0.0020 USDT |
10,491,032.2867 PKR |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |