Identifier on Bittrex: PKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0061 USDT |
3,644,725.7669 PKR |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-10-20 |
0.0062 USDT |
3,650,984.9948 PKR |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-10-19 |
0.0064 USDT |
3,366,035.7494 PKR |
0.0065 USDT |
0.0061 USDT |
0.0071 USDT |
0.0062 USDT |
| 2022-10-18 |
0.0065 USDT |
3,135,244.8548 PKR |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-10-17 |
0.0066 USDT |
3,508,600.0923 PKR |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-10-16 |
0.0066 USDT |
3,531,041.0174 PKR |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-10-15 |
0.0067 USDT |
3,601,542.0730 PKR |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-14 |
0.0069 USDT |
2,896,024.8391 PKR |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-10-13 |
0.0069 USDT |
2,988,670.1753 PKR |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-10-12 |
0.0071 USDT |
4,071,260.4201 PKR |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-10-11 |
0.0071 USDT |
3,004,898.1459 PKR |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-10-10 |
0.0071 USDT |
3,252,159.0461 PKR |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-10-09 |
0.0074 USDT |
2,645,185.1160 PKR |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-10-08 |
0.0073 USDT |
2,219,780.5537 PKR |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-07 |
0.0066 USDT |
3,116,866.3665 PKR |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-10-06 |
0.0065 USDT |
3,481,597.0853 PKR |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-10-05 |
0.0065 USDT |
2,342,365.7425 PKR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-04 |
0.0065 USDT |
2,589,460.6000 PKR |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-03 |
0.0061 USDT |
2,860,600.6375 PKR |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-10-02 |
0.0063 USDT |
2,310,893.5729 PKR |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-01 |
0.0063 USDT |
2,810,478.0071 PKR |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-09-30 |
0.0064 USDT |
3,361,618.9327 PKR |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-09-29 |
0.0065 USDT |
362,016.5626 PKR |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-09-28 |
0.0065 USDT |
2,043,021.7015 PKR |
0.0066 USDT |
0.0062 USDT |
0.0074 USDT |
0.0063 USDT |
| 2022-09-27 |
0.0066 USDT |
2,137,706.0962 PKR |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-09-26 |
0.0066 USDT |
2,748,008.9663 PKR |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-09-25 |
0.0065 USDT |
2,837,625.0000 PKR |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-09-24 |
0.0065 USDT |
2,142,757.8918 PKR |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-23 |
0.0064 USDT |
2,527,884.0413 PKR |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-22 |
0.0062 USDT |
2,561,489.6962 PKR |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-09-21 |
0.0063 USDT |
2,469,471.5138 PKR |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-20 |
0.0063 USDT |
2,641,502.6244 PKR |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-09-19 |
0.0065 USDT |
2,358,929.0554 PKR |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-09-18 |
0.0068 USDT |
1,938,895.6426 PKR |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-09-17 |
0.0071 USDT |
2,755,619.9783 PKR |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-09-16 |
0.0074 USDT |
2,622,153.8836 PKR |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-09-15 |
0.0078 USDT |
2,029,923.8927 PKR |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-09-14 |
0.0077 USDT |
2,452,902.9782 PKR |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-13 |
0.0083 USDT |
1,833,588.1509 PKR |
0.0088 USDT |
0.0075 USDT |
0.0088 USDT |
0.0077 USDT |
| 2022-09-12 |
0.0079 USDT |
2,326,372.4363 PKR |
0.0080 USDT |
0.0070 USDT |
0.0095 USDT |
0.0088 USDT |
| 2022-09-11 |
0.0084 USDT |
2,869,713.4045 PKR |
0.0086 USDT |
0.0077 USDT |
0.0087 USDT |
0.0079 USDT |
| 2022-09-10 |
0.0086 USDT |
2,853,231.1882 PKR |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-09-09 |
0.0088 USDT |
1,879,784.8476 PKR |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-09-08 |
0.0085 USDT |
2,910,368.2412 PKR |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-09-07 |
0.0081 USDT |
3,264,841.8668 PKR |
0.0076 USDT |
0.0076 USDT |
0.0092 USDT |
0.0086 USDT |
| 2022-09-06 |
0.0091 USDT |
2,221,301.4185 PKR |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-09-05 |
0.0097 USDT |
1,000,855.5804 PKR |
0.0099 USDT |
0.0094 USDT |
0.0103 USDT |
0.0094 USDT |
| 2022-09-04 |
0.0092 USDT |
1,308,650.1645 PKR |
0.0084 USDT |
0.0084 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-09-03 |
0.0087 USDT |
1,827,255.9721 PKR |
0.0085 USDT |
0.0082 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-09-02 |
0.0089 USDT |
1,692,721.7327 PKR |
0.0104 USDT |
0.0082 USDT |
0.0104 USDT |
0.0083 USDT |