Identifier on Bittrex: PKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0100 USDT |
1,348,689.8494 PKR |
0.0094 USDT |
0.0094 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-06-22 |
0.0096 USDT |
2,962,089.4517 PKR |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-06-21 |
0.0101 USDT |
1,880,858.7734 PKR |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-06-20 |
0.0097 USDT |
3,706,457.5807 PKR |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-06-19 |
0.0088 USDT |
3,479,605.6515 PKR |
0.0087 USDT |
0.0083 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-06-18 |
0.0090 USDT |
4,394,799.1299 PKR |
0.0095 USDT |
0.0085 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-06-17 |
0.0098 USDT |
4,519,577.9593 PKR |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-06-16 |
0.0107 USDT |
2,256,653.2800 PKR |
0.0111 USDT |
0.0096 USDT |
0.0111 USDT |
0.0096 USDT |
| 2022-06-15 |
0.0104 USDT |
5,013,433.3928 PKR |
0.0109 USDT |
0.0097 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-06-14 |
0.0108 USDT |
4,428,514.0232 PKR |
0.0112 USDT |
0.0102 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-06-13 |
0.0115 USDT |
4,129,710.3157 PKR |
0.0132 USDT |
0.0104 USDT |
0.0132 USDT |
0.0104 USDT |
| 2022-06-12 |
0.0131 USDT |
2,058,456.0179 PKR |
0.0139 USDT |
0.0128 USDT |
0.0141 USDT |
0.0134 USDT |
| 2022-06-11 |
0.0141 USDT |
2,924,835.6738 PKR |
0.0145 USDT |
0.0134 USDT |
0.0147 USDT |
0.0138 USDT |
| 2022-06-10 |
0.0146 USDT |
2,964,594.6407 PKR |
0.0144 USDT |
0.0141 USDT |
0.0155 USDT |
0.0144 USDT |
| 2022-06-09 |
0.0148 USDT |
2,595,304.5023 PKR |
0.0148 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |
| 2022-06-08 |
0.0148 USDT |
3,464,424.3718 PKR |
0.0147 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-06-07 |
0.0143 USDT |
3,162,234.2132 PKR |
0.0146 USDT |
0.0140 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-06-06 |
0.0151 USDT |
2,862,787.8114 PKR |
0.0153 USDT |
0.0147 USDT |
0.0156 USDT |
0.0149 USDT |
| 2022-06-05 |
0.0146 USDT |
3,640,225.5666 PKR |
0.0147 USDT |
0.0144 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-06-04 |
0.0145 USDT |
3,007,382.9366 PKR |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-06-03 |
0.0144 USDT |
2,072,269.3643 PKR |
0.0148 USDT |
0.0142 USDT |
0.0148 USDT |
0.0144 USDT |
| 2022-06-02 |
0.0148 USDT |
1,958,490.3053 PKR |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-06-01 |
0.0152 USDT |
2,973,178.3988 PKR |
0.0152 USDT |
0.0143 USDT |
0.0176 USDT |
0.0145 USDT |
| 2022-05-31 |
0.0151 USDT |
2,878,717.8022 PKR |
0.0154 USDT |
0.0146 USDT |
0.0157 USDT |
0.0150 USDT |
| 2022-05-30 |
0.0147 USDT |
3,299,653.5519 PKR |
0.0144 USDT |
0.0143 USDT |
0.0159 USDT |
0.0150 USDT |
| 2022-05-29 |
0.0143 USDT |
2,922,774.5797 PKR |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-05-28 |
0.0142 USDT |
3,144,843.5473 PKR |
0.0138 USDT |
0.0137 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-05-27 |
0.0137 USDT |
3,037,325.8552 PKR |
0.0137 USDT |
0.0131 USDT |
0.0141 USDT |
0.0135 USDT |
| 2022-05-26 |
0.0151 USDT |
1,410,357.6206 PKR |
0.0153 USDT |
0.0139 USDT |
0.0156 USDT |
0.0139 USDT |
| 2022-05-25 |
0.0148 USDT |
3,374,172.1125 PKR |
0.0148 USDT |
0.0145 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-05-24 |
0.0144 USDT |
2,557,572.0591 PKR |
0.0142 USDT |
0.0140 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-05-23 |
0.0152 USDT |
2,739,751.6116 PKR |
0.0151 USDT |
0.0145 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-05-22 |
0.0149 USDT |
1,430,285.4550 PKR |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-05-21 |
0.0147 USDT |
31,184.3861 PKR |
0.0145 USDT |
0.0145 USDT |
0.0152 USDT |
0.0148 USDT |
| 2022-05-20 |
0.0145 USDT |
2,082.6825 PKR |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-05-18 |
0.0151 USDT |
5,010.1363 PKR |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-05-17 |
0.0149 USDT |
108.2818 PKR |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-05-15 |
0.0148 USDT |
37,731.9000 PKR |
0.0150 USDT |
0.0142 USDT |
0.0150 USDT |
0.0144 USDT |
| 2022-05-13 |
0.0157 USDT |
2,000.0281 PKR |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-05-12 |
0.0141 USDT |
22,654.4513 PKR |
0.0174 USDT |
0.0137 USDT |
0.0174 USDT |
0.0140 USDT |
| 2022-05-11 |
0.0178 USDT |
3,867.8153 PKR |
0.0183 USDT |
0.0176 USDT |
0.0183 USDT |
0.0176 USDT |
| 2022-05-10 |
0.0194 USDT |
521.2883 PKR |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-05-09 |
0.0211 USDT |
122.1238 PKR |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-05-08 |
0.0247 USDT |
193,433.6898 PKR |
0.0265 USDT |
0.0207 USDT |
0.0265 USDT |
0.0214 USDT |
| 2022-05-07 |
0.0265 USDT |
2,000.0000 PKR |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-05-06 |
0.0264 USDT |
1,551.4104 PKR |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-05-05 |
0.0270 USDT |
47,686.1569 PKR |
0.0270 USDT |
0.0264 USDT |
0.0273 USDT |
0.0264 USDT |
| 2022-05-03 |
0.0281 USDT |
30,073.2220 PKR |
0.0283 USDT |
0.0274 USDT |
0.0288 USDT |
0.0277 USDT |
| 2022-04-29 |
0.0319 USDT |
275,748.2903 PKR |
0.0320 USDT |
0.0293 USDT |
0.0322 USDT |
0.0293 USDT |
| 2022-04-28 |
0.0318 USDT |
881,956.2452 PKR |
0.0319 USDT |
0.0310 USDT |
0.0326 USDT |
0.0322 USDT |