Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0048 BTC |
89.6838 QNT |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-09-09 |
0.0051 BTC |
141.6127 QNT |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0049 BTC |
| 2022-09-08 |
0.0051 BTC |
119.9059 QNT |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-09-07 |
0.0049 BTC |
249.1806 QNT |
0.0048 BTC |
0.0046 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-09-06 |
0.0047 BTC |
185.6916 QNT |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-09-05 |
0.0047 BTC |
230.7663 QNT |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-09-04 |
0.0048 BTC |
32.6952 QNT |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-09-03 |
0.0047 BTC |
41.2735 QNT |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-09-02 |
0.0047 BTC |
174.8535 QNT |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-09-01 |
0.0048 BTC |
77.5363 QNT |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-08-31 |
0.0048 BTC |
235.2883 QNT |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-08-30 |
0.0049 BTC |
110.3101 QNT |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-08-29 |
0.0049 BTC |
81.8998 QNT |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-08-28 |
0.0047 BTC |
199.3995 QNT |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-08-27 |
0.0048 BTC |
355.8681 QNT |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2022-08-26 |
0.0049 BTC |
168.1001 QNT |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-08-25 |
0.0051 BTC |
42.3939 QNT |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-08-24 |
0.0051 BTC |
27.1217 QNT |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-08-23 |
0.0051 BTC |
65.3918 QNT |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-08-22 |
0.0051 BTC |
122.2013 QNT |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2022-08-21 |
0.0052 BTC |
163.9956 QNT |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-08-20 |
0.0048 BTC |
156.7749 QNT |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-08-19 |
0.0047 BTC |
314.0856 QNT |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-08-18 |
0.0048 BTC |
79.8824 QNT |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2022-08-17 |
0.0048 BTC |
192.2488 QNT |
0.0049 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2022-08-16 |
0.0048 BTC |
209.5879 QNT |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-08-15 |
0.0049 BTC |
491.3500 QNT |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2022-08-14 |
0.0051 BTC |
319.9472 QNT |
0.0052 BTC |
0.0048 BTC |
0.0053 BTC |
0.0049 BTC |
| 2022-08-13 |
0.0052 BTC |
48.6199 QNT |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-08-12 |
0.0052 BTC |
29.0126 QNT |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-08-11 |
0.0052 BTC |
60.2377 QNT |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-08-10 |
0.0053 BTC |
277.2539 QNT |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-08-09 |
0.0053 BTC |
153.9817 QNT |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-08-08 |
0.0054 BTC |
213.1139 QNT |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-08-07 |
0.0055 BTC |
596.6977 QNT |
0.0054 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-08-06 |
0.0051 BTC |
281.3758 QNT |
0.0046 BTC |
0.0046 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-08-05 |
0.0046 BTC |
35.3217 QNT |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-08-04 |
0.0046 BTC |
84.7304 QNT |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-08-03 |
0.0045 BTC |
50.9607 QNT |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-08-02 |
0.0045 BTC |
116.5308 QNT |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-08-01 |
0.0045 BTC |
76.1480 QNT |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-07-31 |
0.0044 BTC |
111.9600 QNT |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-07-30 |
0.0045 BTC |
128.1862 QNT |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-07-29 |
0.0045 BTC |
226.8822 QNT |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-07-28 |
0.0042 BTC |
169.3787 QNT |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-07-27 |
0.0044 BTC |
218.2040 QNT |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-07-26 |
0.0040 BTC |
2,215.7100 QNT |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-07-25 |
0.0042 BTC |
120.2542 QNT |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-07-24 |
0.0044 BTC |
26.3703 QNT |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-07-23 |
0.0045 BTC |
89.1354 QNT |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |