Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0081 BTC |
401.4950 QNT |
0.0079 BTC |
0.0077 BTC |
0.0085 BTC |
0.0082 BTC |
| 2022-10-29 |
0.0079 BTC |
243.5887 QNT |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0077 BTC |
| 2022-10-28 |
0.0082 BTC |
265.2703 QNT |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-10-27 |
0.0082 BTC |
184.0493 QNT |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0081 BTC |
| 2022-10-26 |
0.0086 BTC |
172.0348 QNT |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0084 BTC |
| 2022-10-25 |
0.0093 BTC |
82.8242 QNT |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0089 BTC |
| 2022-10-24 |
0.0091 BTC |
148.4251 QNT |
0.0090 BTC |
0.0089 BTC |
0.0095 BTC |
0.0093 BTC |
| 2022-10-23 |
0.0090 BTC |
112.2121 QNT |
0.0093 BTC |
0.0089 BTC |
0.0093 BTC |
0.0092 BTC |
| 2022-10-22 |
0.0094 BTC |
153.6899 QNT |
0.0097 BTC |
0.0091 BTC |
0.0099 BTC |
0.0092 BTC |
| 2022-10-21 |
0.0093 BTC |
262.3018 QNT |
0.0089 BTC |
0.0087 BTC |
0.0102 BTC |
0.0098 BTC |
| 2022-10-20 |
0.0087 BTC |
188.9538 QNT |
0.0090 BTC |
0.0083 BTC |
0.0093 BTC |
0.0087 BTC |
| 2022-10-19 |
0.0094 BTC |
469.0831 QNT |
0.0095 BTC |
0.0089 BTC |
0.0102 BTC |
0.0093 BTC |
| 2022-10-18 |
0.0101 BTC |
397.6794 QNT |
0.0107 BTC |
0.0098 BTC |
0.0107 BTC |
0.0102 BTC |
| 2022-10-17 |
0.0109 BTC |
1,747.0936 QNT |
0.0100 BTC |
0.0098 BTC |
0.0119 BTC |
0.0101 BTC |
| 2022-10-16 |
0.0097 BTC |
630.5391 QNT |
0.0096 BTC |
0.0094 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-10-15 |
0.0094 BTC |
1,052.1860 QNT |
0.0087 BTC |
0.0087 BTC |
0.0098 BTC |
0.0095 BTC |
| 2022-10-14 |
0.0087 BTC |
412.5786 QNT |
0.0083 BTC |
0.0082 BTC |
0.0089 BTC |
0.0087 BTC |
| 2022-10-13 |
0.0081 BTC |
290.0095 QNT |
0.0080 BTC |
0.0075 BTC |
0.0086 BTC |
0.0083 BTC |
| 2022-10-12 |
0.0081 BTC |
135.6677 QNT |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2022-10-11 |
0.0079 BTC |
284.7317 QNT |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-10-10 |
0.0078 BTC |
93.8440 QNT |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-10-09 |
0.0081 BTC |
206.1072 QNT |
0.0078 BTC |
0.0077 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-10-08 |
0.0074 BTC |
159.6816 QNT |
0.0071 BTC |
0.0071 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-10-07 |
0.0070 BTC |
45.6888 QNT |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-10-06 |
0.0069 BTC |
40.6697 QNT |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-10-05 |
0.0069 BTC |
60.3965 QNT |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2022-10-04 |
0.0071 BTC |
125.7225 QNT |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-10-03 |
0.0070 BTC |
98.7932 QNT |
0.0068 BTC |
0.0068 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-10-02 |
0.0071 BTC |
108.3617 QNT |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2022-10-01 |
0.0073 BTC |
212.1760 QNT |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0071 BTC |
| 2022-09-30 |
0.0072 BTC |
268.0131 QNT |
0.0068 BTC |
0.0068 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-09-29 |
0.0068 BTC |
125.3030 QNT |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-09-28 |
0.0073 BTC |
458.6636 QNT |
0.0070 BTC |
0.0067 BTC |
0.0076 BTC |
0.0070 BTC |
| 2022-09-27 |
0.0066 BTC |
532.5473 QNT |
0.0063 BTC |
0.0061 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-09-26 |
0.0062 BTC |
305.1234 QNT |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-09-25 |
0.0061 BTC |
189.5281 QNT |
0.0061 BTC |
0.0059 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-09-24 |
0.0061 BTC |
364.5538 QNT |
0.0058 BTC |
0.0057 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-09-23 |
0.0056 BTC |
162.6327 QNT |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-09-22 |
0.0055 BTC |
95.3941 QNT |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-09-21 |
0.0054 BTC |
87.1344 QNT |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-09-20 |
0.0055 BTC |
59.6923 QNT |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-09-19 |
0.0054 BTC |
516.3481 QNT |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-09-18 |
0.0054 BTC |
73.2847 QNT |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-09-17 |
0.0054 BTC |
104.7927 QNT |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-09-16 |
0.0053 BTC |
74.7109 QNT |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-09-15 |
0.0050 BTC |
269.3117 QNT |
0.0049 BTC |
0.0048 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-09-14 |
0.0049 BTC |
38.6857 QNT |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-09-13 |
0.0047 BTC |
199.2853 QNT |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-09-12 |
0.0049 BTC |
135.2163 QNT |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2022-09-11 |
0.0049 BTC |
22.6480 QNT |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |