Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0630 USDT |
274,148.6938 TRX |
0.0636 USDT |
0.0610 USDT |
0.0638 USDT |
0.0610 USDT |
| 2022-09-12 |
0.0638 USDT |
203,496.1885 TRX |
0.0641 USDT |
0.0631 USDT |
0.0647 USDT |
0.0636 USDT |
| 2022-09-11 |
0.0642 USDT |
206,993.8345 TRX |
0.0648 USDT |
0.0638 USDT |
0.0649 USDT |
0.0644 USDT |
| 2022-09-10 |
0.0637 USDT |
282,731.4448 TRX |
0.0632 USDT |
0.0630 USDT |
0.0644 USDT |
0.0642 USDT |
| 2022-09-09 |
0.0630 USDT |
255,189.6223 TRX |
0.0612 USDT |
0.0612 USDT |
0.0636 USDT |
0.0632 USDT |
| 2022-09-08 |
0.0609 USDT |
515,045.6152 TRX |
0.0618 USDT |
0.0601 USDT |
0.0618 USDT |
0.0611 USDT |
| 2022-09-07 |
0.0607 USDT |
473,150.3900 TRX |
0.0607 USDT |
0.0602 USDT |
0.0617 USDT |
0.0617 USDT |
| 2022-09-06 |
0.0619 USDT |
2,079,537.1789 TRX |
0.0631 USDT |
0.0606 USDT |
0.0645 USDT |
0.0609 USDT |
| 2022-09-05 |
0.0630 USDT |
346,479.5004 TRX |
0.0636 USDT |
0.0625 USDT |
0.0636 USDT |
0.0625 USDT |
| 2022-09-04 |
0.0630 USDT |
654,777.8395 TRX |
0.0632 USDT |
0.0628 USDT |
0.0636 USDT |
0.0635 USDT |
| 2022-09-03 |
0.0629 USDT |
112,508.2353 TRX |
0.0627 USDT |
0.0626 USDT |
0.0631 USDT |
0.0631 USDT |
| 2022-09-02 |
0.0630 USDT |
192,244.1271 TRX |
0.0630 USDT |
0.0623 USDT |
0.0636 USDT |
0.0625 USDT |
| 2022-09-01 |
0.0628 USDT |
191,240.8452 TRX |
0.0636 USDT |
0.0622 USDT |
0.0636 USDT |
0.0632 USDT |
| 2022-08-31 |
0.0640 USDT |
456,803.2610 TRX |
0.0646 USDT |
0.0631 USDT |
0.0656 USDT |
0.0635 USDT |
| 2022-08-30 |
0.0646 USDT |
467,565.7700 TRX |
0.0636 USDT |
0.0630 USDT |
0.0664 USDT |
0.0651 USDT |
| 2022-08-29 |
0.0621 USDT |
214,724.9836 TRX |
0.0610 USDT |
0.0610 USDT |
0.0632 USDT |
0.0630 USDT |
| 2022-08-28 |
0.0625 USDT |
572,229.2534 TRX |
0.0628 USDT |
0.0621 USDT |
0.0631 USDT |
0.0621 USDT |
| 2022-08-27 |
0.0623 USDT |
568,902.7205 TRX |
0.0617 USDT |
0.0613 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-08-26 |
0.0642 USDT |
1,311,988.8165 TRX |
0.0654 USDT |
0.0621 USDT |
0.0657 USDT |
0.0622 USDT |
| 2022-08-25 |
0.0653 USDT |
1,238,679.2369 TRX |
0.0651 USDT |
0.0650 USDT |
0.0658 USDT |
0.0654 USDT |
| 2022-08-24 |
0.0652 USDT |
686,191.5752 TRX |
0.0658 USDT |
0.0648 USDT |
0.0658 USDT |
0.0648 USDT |
| 2022-08-23 |
0.0660 USDT |
241,977.4733 TRX |
0.0657 USDT |
0.0650 USDT |
0.0666 USDT |
0.0659 USDT |
| 2022-08-22 |
0.0652 USDT |
477,553.0088 TRX |
0.0658 USDT |
0.0646 USDT |
0.0662 USDT |
0.0650 USDT |
| 2022-08-21 |
0.0654 USDT |
235,686.7189 TRX |
0.0659 USDT |
0.0650 USDT |
0.0664 USDT |
0.0662 USDT |
| 2022-08-20 |
0.0652 USDT |
272,052.5291 TRX |
0.0643 USDT |
0.0643 USDT |
0.0657 USDT |
0.0656 USDT |
| 2022-08-19 |
0.0653 USDT |
341,220.1359 TRX |
0.0672 USDT |
0.0643 USDT |
0.0672 USDT |
0.0643 USDT |
| 2022-08-18 |
0.0683 USDT |
411,905.2869 TRX |
0.0684 USDT |
0.0676 USDT |
0.0686 USDT |
0.0683 USDT |
| 2022-08-17 |
0.0697 USDT |
333,685.4117 TRX |
0.0700 USDT |
0.0685 USDT |
0.0709 USDT |
0.0689 USDT |
| 2022-08-16 |
0.0689 USDT |
1,053,215.9104 TRX |
0.0688 USDT |
0.0685 USDT |
0.0704 USDT |
0.0695 USDT |
| 2022-08-15 |
0.0692 USDT |
235,523.8525 TRX |
0.0706 USDT |
0.0684 USDT |
0.0710 USDT |
0.0686 USDT |
| 2022-08-14 |
0.0708 USDT |
243,235.0544 TRX |
0.0701 USDT |
0.0695 USDT |
0.0723 USDT |
0.0702 USDT |
| 2022-08-13 |
0.0702 USDT |
167,059.1857 TRX |
0.0704 USDT |
0.0697 USDT |
0.0712 USDT |
0.0699 USDT |
| 2022-08-12 |
0.0698 USDT |
416,694.3827 TRX |
0.0704 USDT |
0.0693 USDT |
0.0708 USDT |
0.0700 USDT |
| 2022-08-11 |
0.0707 USDT |
249,304.1758 TRX |
0.0704 USDT |
0.0703 USDT |
0.0712 USDT |
0.0707 USDT |
| 2022-08-10 |
0.0692 USDT |
248,874.0916 TRX |
0.0684 USDT |
0.0679 USDT |
0.0704 USDT |
0.0703 USDT |
| 2022-08-09 |
0.0690 USDT |
221,857.9849 TRX |
0.0700 USDT |
0.0683 USDT |
0.0710 USDT |
0.0686 USDT |
| 2022-08-08 |
0.0702 USDT |
227,842.2343 TRX |
0.0699 USDT |
0.0697 USDT |
0.0711 USDT |
0.0703 USDT |
| 2022-08-07 |
0.0698 USDT |
159,561.5570 TRX |
0.0696 USDT |
0.0694 USDT |
0.0703 USDT |
0.0701 USDT |
| 2022-08-06 |
0.0698 USDT |
434,739.9924 TRX |
0.0699 USDT |
0.0694 USDT |
0.0705 USDT |
0.0698 USDT |
| 2022-08-05 |
0.0692 USDT |
206,387.3386 TRX |
0.0686 USDT |
0.0684 USDT |
0.0702 USDT |
0.0693 USDT |
| 2022-08-04 |
0.0681 USDT |
221,454.1914 TRX |
0.0676 USDT |
0.0676 USDT |
0.0691 USDT |
0.0689 USDT |
| 2022-08-03 |
0.0684 USDT |
454,520.4785 TRX |
0.0682 USDT |
0.0674 USDT |
0.0691 USDT |
0.0686 USDT |
| 2022-08-02 |
0.0688 USDT |
286,325.2301 TRX |
0.0699 USDT |
0.0678 USDT |
0.0704 USDT |
0.0693 USDT |
| 2022-08-01 |
0.0693 USDT |
531,194.9416 TRX |
0.0693 USDT |
0.0683 USDT |
0.0714 USDT |
0.0699 USDT |
| 2022-07-31 |
0.0697 USDT |
181,467.5757 TRX |
0.0693 USDT |
0.0687 USDT |
0.0708 USDT |
0.0687 USDT |
| 2022-07-30 |
0.0700 USDT |
413,890.3001 TRX |
0.0691 USDT |
0.0690 USDT |
0.0711 USDT |
0.0705 USDT |
| 2022-07-29 |
0.0701 USDT |
474,262.6058 TRX |
0.0696 USDT |
0.0684 USDT |
0.0718 USDT |
0.0692 USDT |
| 2022-07-28 |
0.0690 USDT |
377,329.1658 TRX |
0.0685 USDT |
0.0678 USDT |
0.0701 USDT |
0.0700 USDT |
| 2022-07-27 |
0.0660 USDT |
279,757.1554 TRX |
0.0654 USDT |
0.0651 USDT |
0.0669 USDT |
0.0662 USDT |
| 2022-07-26 |
0.0639 USDT |
257,238.7443 TRX |
0.0637 USDT |
0.0631 USDT |
0.0648 USDT |
0.0645 USDT |