Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0654 USDT |
477,346.8975 TRX |
0.0670 USDT |
0.0644 USDT |
0.0670 USDT |
0.0644 USDT |
| 2022-07-24 |
0.0674 USDT |
188,186.6923 TRX |
0.0673 USDT |
0.0667 USDT |
0.0676 USDT |
0.0674 USDT |
| 2022-07-23 |
0.0671 USDT |
253,396.9411 TRX |
0.0673 USDT |
0.0661 USDT |
0.0677 USDT |
0.0664 USDT |
| 2022-07-22 |
0.0686 USDT |
283,905.3822 TRX |
0.0680 USDT |
0.0667 USDT |
0.0691 USDT |
0.0667 USDT |
| 2022-07-21 |
0.0673 USDT |
212,364.3242 TRX |
0.0676 USDT |
0.0667 USDT |
0.0681 USDT |
0.0681 USDT |
| 2022-07-20 |
0.0692 USDT |
458,944.4554 TRX |
0.0687 USDT |
0.0676 USDT |
0.0702 USDT |
0.0680 USDT |
| 2022-07-19 |
0.0686 USDT |
311,051.9534 TRX |
0.0688 USDT |
0.0679 USDT |
0.0698 USDT |
0.0695 USDT |
| 2022-07-18 |
0.0692 USDT |
1,664,257.2345 TRX |
0.0676 USDT |
0.0674 USDT |
0.0706 USDT |
0.0680 USDT |
| 2022-07-17 |
0.0686 USDT |
272,557.3397 TRX |
0.0692 USDT |
0.0673 USDT |
0.0692 USDT |
0.0679 USDT |
| 2022-07-16 |
0.0682 USDT |
379,224.8842 TRX |
0.0671 USDT |
0.0662 USDT |
0.0692 USDT |
0.0691 USDT |
| 2022-07-15 |
0.0672 USDT |
435,763.5547 TRX |
0.0668 USDT |
0.0667 USDT |
0.0680 USDT |
0.0674 USDT |
| 2022-07-14 |
0.0661 USDT |
242,414.0175 TRX |
0.0663 USDT |
0.0651 USDT |
0.0675 USDT |
0.0675 USDT |
| 2022-07-13 |
0.0651 USDT |
689,469.9469 TRX |
0.0644 USDT |
0.0637 USDT |
0.0661 USDT |
0.0661 USDT |
| 2022-07-12 |
0.0650 USDT |
255,454.0322 TRX |
0.0647 USDT |
0.0645 USDT |
0.0657 USDT |
0.0653 USDT |
| 2022-07-11 |
0.0660 USDT |
688,240.2583 TRX |
0.0674 USDT |
0.0655 USDT |
0.0678 USDT |
0.0656 USDT |
| 2022-07-10 |
0.0686 USDT |
230,023.7583 TRX |
0.0698 USDT |
0.0674 USDT |
0.0701 USDT |
0.0674 USDT |
| 2022-07-09 |
0.0702 USDT |
636,117.2123 TRX |
0.0691 USDT |
0.0691 USDT |
0.0714 USDT |
0.0704 USDT |
| 2022-07-08 |
0.0684 USDT |
806,742.9304 TRX |
0.0687 USDT |
0.0677 USDT |
0.0696 USDT |
0.0693 USDT |
| 2022-07-07 |
0.0675 USDT |
550,821.0015 TRX |
0.0674 USDT |
0.0663 USDT |
0.0689 USDT |
0.0686 USDT |
| 2022-07-06 |
0.0677 USDT |
165,624.9521 TRX |
0.0681 USDT |
0.0669 USDT |
0.0686 USDT |
0.0670 USDT |
| 2022-07-05 |
0.0680 USDT |
224,236.4690 TRX |
0.0675 USDT |
0.0667 USDT |
0.0690 USDT |
0.0684 USDT |
| 2022-07-04 |
0.0662 USDT |
294,584.0206 TRX |
0.0664 USDT |
0.0656 USDT |
0.0675 USDT |
0.0671 USDT |
| 2022-07-03 |
0.0644 USDT |
564,096.8894 TRX |
0.0647 USDT |
0.0625 USDT |
0.0663 USDT |
0.0656 USDT |
| 2022-07-02 |
0.0650 USDT |
153,490.2568 TRX |
0.0651 USDT |
0.0644 USDT |
0.0654 USDT |
0.0651 USDT |
| 2022-07-01 |
0.0653 USDT |
392,489.4298 TRX |
0.0645 USDT |
0.0642 USDT |
0.0664 USDT |
0.0652 USDT |
| 2022-06-30 |
0.0633 USDT |
621,557.0276 TRX |
0.0648 USDT |
0.0621 USDT |
0.0652 USDT |
0.0637 USDT |
| 2022-06-29 |
0.0657 USDT |
1,071,997.2595 TRX |
0.0657 USDT |
0.0642 USDT |
0.0666 USDT |
0.0648 USDT |
| 2022-06-28 |
0.0670 USDT |
622,862.3130 TRX |
0.0669 USDT |
0.0653 USDT |
0.0682 USDT |
0.0661 USDT |
| 2022-06-27 |
0.0677 USDT |
652,257.2516 TRX |
0.0654 USDT |
0.0653 USDT |
0.0700 USDT |
0.0680 USDT |
| 2022-06-26 |
0.0646 USDT |
457,935.1804 TRX |
0.0646 USDT |
0.0641 USDT |
0.0658 USDT |
0.0656 USDT |
| 2022-06-25 |
0.0649 USDT |
255,686.6118 TRX |
0.0656 USDT |
0.0638 USDT |
0.0660 USDT |
0.0650 USDT |
| 2022-06-24 |
0.0647 USDT |
865,598.2624 TRX |
0.0637 USDT |
0.0637 USDT |
0.0660 USDT |
0.0658 USDT |
| 2022-06-23 |
0.0637 USDT |
1,382,644.2616 TRX |
0.0632 USDT |
0.0620 USDT |
0.0644 USDT |
0.0629 USDT |
| 2022-06-22 |
0.0645 USDT |
1,113,666.4369 TRX |
0.0647 USDT |
0.0631 USDT |
0.0655 USDT |
0.0633 USDT |
| 2022-06-21 |
0.0650 USDT |
1,677,823.1611 TRX |
0.0612 USDT |
0.0612 USDT |
0.0668 USDT |
0.0651 USDT |
| 2022-06-20 |
0.0609 USDT |
955,269.0434 TRX |
0.0612 USDT |
0.0595 USDT |
0.0619 USDT |
0.0610 USDT |
| 2022-06-19 |
0.0611 USDT |
1,072,387.2729 TRX |
0.0609 USDT |
0.0585 USDT |
0.0630 USDT |
0.0613 USDT |
| 2022-06-18 |
0.0599 USDT |
1,047,589.4899 TRX |
0.0600 USDT |
0.0571 USDT |
0.0635 USDT |
0.0594 USDT |
| 2022-06-17 |
0.0610 USDT |
968,370.2612 TRX |
0.0590 USDT |
0.0588 USDT |
0.0628 USDT |
0.0603 USDT |
| 2022-06-16 |
0.0619 USDT |
1,603,314.3847 TRX |
0.0631 USDT |
0.0585 USDT |
0.0648 USDT |
0.0595 USDT |
| 2022-06-15 |
0.0538 USDT |
3,077,383.0355 TRX |
0.0554 USDT |
0.0465 USDT |
0.0627 USDT |
0.0594 USDT |
| 2022-06-14 |
0.0582 USDT |
4,221,881.9622 TRX |
0.0637 USDT |
0.0522 USDT |
0.0648 USDT |
0.0558 USDT |
| 2022-06-13 |
0.0649 USDT |
5,843,726.7829 TRX |
0.0758 USDT |
0.0605 USDT |
0.0763 USDT |
0.0630 USDT |
| 2022-06-12 |
0.0764 USDT |
859,881.3270 TRX |
0.0763 USDT |
0.0740 USDT |
0.0786 USDT |
0.0783 USDT |
| 2022-06-11 |
0.0775 USDT |
712,635.4413 TRX |
0.0789 USDT |
0.0746 USDT |
0.0803 USDT |
0.0765 USDT |
| 2022-06-10 |
0.0799 USDT |
450,810.1759 TRX |
0.0811 USDT |
0.0790 USDT |
0.0818 USDT |
0.0793 USDT |
| 2022-06-09 |
0.0810 USDT |
176,043.7154 TRX |
0.0804 USDT |
0.0801 USDT |
0.0818 USDT |
0.0810 USDT |
| 2022-06-08 |
0.0809 USDT |
273,543.9589 TRX |
0.0818 USDT |
0.0797 USDT |
0.0826 USDT |
0.0810 USDT |
| 2022-06-07 |
0.0809 USDT |
313,076.0379 TRX |
0.0814 USDT |
0.0789 USDT |
0.0830 USDT |
0.0825 USDT |
| 2022-06-06 |
0.0831 USDT |
659,331.7076 TRX |
0.0812 USDT |
0.0812 USDT |
0.0847 USDT |
0.0819 USDT |