Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0805 USDT |
229,015.1761 TRX |
0.0803 USDT |
0.0793 USDT |
0.0824 USDT |
0.0817 USDT |
| 2022-06-04 |
0.0788 USDT |
1,461,573.0321 TRX |
0.0811 USDT |
0.0765 USDT |
0.0814 USDT |
0.0806 USDT |
| 2022-06-03 |
0.0839 USDT |
801,996.7325 TRX |
0.0843 USDT |
0.0805 USDT |
0.0861 USDT |
0.0811 USDT |
| 2022-06-02 |
0.0828 USDT |
565,370.4766 TRX |
0.0835 USDT |
0.0812 USDT |
0.0856 USDT |
0.0851 USDT |
| 2022-06-01 |
0.0874 USDT |
1,875,239.1298 TRX |
0.0843 USDT |
0.0823 USDT |
0.0920 USDT |
0.0839 USDT |
| 2022-05-31 |
0.0809 USDT |
915,300.6529 TRX |
0.0836 USDT |
0.0796 USDT |
0.0836 USDT |
0.0820 USDT |
| 2022-05-30 |
0.0827 USDT |
815,900.5468 TRX |
0.0802 USDT |
0.0802 USDT |
0.0843 USDT |
0.0834 USDT |
| 2022-05-29 |
0.0805 USDT |
364,581.6688 TRX |
0.0811 USDT |
0.0784 USDT |
0.0822 USDT |
0.0799 USDT |
| 2022-05-28 |
0.0812 USDT |
655,976.1349 TRX |
0.0804 USDT |
0.0792 USDT |
0.0825 USDT |
0.0818 USDT |
| 2022-05-27 |
0.0808 USDT |
1,297,570.7310 TRX |
0.0825 USDT |
0.0784 USDT |
0.0837 USDT |
0.0794 USDT |
| 2022-05-26 |
0.0830 USDT |
1,568,763.8970 TRX |
0.0852 USDT |
0.0793 USDT |
0.0864 USDT |
0.0823 USDT |
| 2022-05-25 |
0.0818 USDT |
951,374.5462 TRX |
0.0810 USDT |
0.0803 USDT |
0.0853 USDT |
0.0834 USDT |
| 2022-05-24 |
0.0796 USDT |
1,443,974.3406 TRX |
0.0762 USDT |
0.0761 USDT |
0.0830 USDT |
0.0815 USDT |
| 2022-05-23 |
0.0778 USDT |
2,141,146.8432 TRX |
0.0782 USDT |
0.0760 USDT |
0.0825 USDT |
0.0804 USDT |
| 2022-05-22 |
0.0756 USDT |
417,961.3570 TRX |
0.0742 USDT |
0.0738 USDT |
0.0777 USDT |
0.0760 USDT |
| 2022-05-21 |
0.0726 USDT |
305,675.7451 TRX |
0.0715 USDT |
0.0705 USDT |
0.0758 USDT |
0.0740 USDT |
| 2022-05-20 |
0.0742 USDT |
1,156,299.1605 TRX |
0.0736 USDT |
0.0704 USDT |
0.0751 USDT |
0.0704 USDT |
| 2022-05-19 |
0.0731 USDT |
405,725.9418 TRX |
0.0714 USDT |
0.0701 USDT |
0.0746 USDT |
0.0736 USDT |
| 2022-05-18 |
0.0712 USDT |
417,085.5384 TRX |
0.0722 USDT |
0.0696 USDT |
0.0727 USDT |
0.0710 USDT |
| 2022-05-17 |
0.0705 USDT |
498,089.7197 TRX |
0.0690 USDT |
0.0690 USDT |
0.0718 USDT |
0.0707 USDT |
| 2022-05-16 |
0.0692 USDT |
1,064,478.1042 TRX |
0.0721 USDT |
0.0673 USDT |
0.0721 USDT |
0.0693 USDT |
| 2022-05-15 |
0.0695 USDT |
781,697.7526 TRX |
0.0722 USDT |
0.0677 USDT |
0.0722 USDT |
0.0704 USDT |
| 2022-05-14 |
0.0727 USDT |
1,114,397.8262 TRX |
0.0740 USDT |
0.0707 USDT |
0.0760 USDT |
0.0723 USDT |
| 2022-05-13 |
0.0713 USDT |
2,529,231.1941 TRX |
0.0671 USDT |
0.0663 USDT |
0.0763 USDT |
0.0744 USDT |
| 2022-05-12 |
0.0721 USDT |
4,836,435.6743 TRX |
0.0752 USDT |
0.0656 USDT |
0.0810 USDT |
0.0672 USDT |
| 2022-05-11 |
0.0742 USDT |
10,862,676.6315 TRX |
0.0771 USDT |
0.0615 USDT |
0.0845 USDT |
0.0743 USDT |
| 2022-05-10 |
0.0781 USDT |
2,360,934.5429 TRX |
0.0729 USDT |
0.0715 USDT |
0.0823 USDT |
0.0761 USDT |
| 2022-05-09 |
0.0779 USDT |
4,027,970.7053 TRX |
0.0881 USDT |
0.0721 USDT |
0.0881 USDT |
0.0758 USDT |
| 2022-05-08 |
0.0873 USDT |
4,127,503.5378 TRX |
0.0835 USDT |
0.0804 USDT |
0.0923 USDT |
0.0871 USDT |
| 2022-05-07 |
0.0835 USDT |
3,223,163.7127 TRX |
0.0866 USDT |
0.0805 USDT |
0.0886 USDT |
0.0862 USDT |
| 2022-05-06 |
0.0816 USDT |
2,612,025.1853 TRX |
0.0746 USDT |
0.0729 USDT |
0.0862 USDT |
0.0830 USDT |
| 2022-05-05 |
0.0832 USDT |
7,132,776.3719 TRX |
0.0871 USDT |
0.0718 USDT |
0.0898 USDT |
0.0748 USDT |
| 2022-05-04 |
0.0780 USDT |
2,905,717.2913 TRX |
0.0726 USDT |
0.0700 USDT |
0.0840 USDT |
0.0837 USDT |
| 2022-05-03 |
0.0720 USDT |
1,151,926.1940 TRX |
0.0692 USDT |
0.0688 USDT |
0.0751 USDT |
0.0721 USDT |
| 2022-05-02 |
0.0705 USDT |
2,329,515.6332 TRX |
0.0710 USDT |
0.0646 USDT |
0.0737 USDT |
0.0685 USDT |
| 2022-05-01 |
0.0658 USDT |
1,087,936.1103 TRX |
0.0626 USDT |
0.0616 USDT |
0.0686 USDT |
0.0677 USDT |
| 2022-04-30 |
0.0637 USDT |
831,611.8953 TRX |
0.0639 USDT |
0.0620 USDT |
0.0653 USDT |
0.0627 USDT |
| 2022-04-29 |
0.0658 USDT |
2,303,338.9865 TRX |
0.0638 USDT |
0.0632 USDT |
0.0700 USDT |
0.0632 USDT |
| 2022-04-28 |
0.0635 USDT |
2,291,019.2748 TRX |
0.0632 USDT |
0.0626 USDT |
0.0641 USDT |
0.0636 USDT |
| 2022-04-27 |
0.0629 USDT |
1,054,767.2877 TRX |
0.0619 USDT |
0.0619 USDT |
0.0637 USDT |
0.0624 USDT |
| 2022-04-26 |
0.0639 USDT |
1,076,814.8364 TRX |
0.0652 USDT |
0.0617 USDT |
0.0656 USDT |
0.0625 USDT |
| 2022-04-25 |
0.0634 USDT |
1,650,047.8590 TRX |
0.0657 USDT |
0.0619 USDT |
0.0657 USDT |
0.0646 USDT |
| 2022-04-24 |
0.0659 USDT |
1,867,528.4288 TRX |
0.0677 USDT |
0.0647 USDT |
0.0678 USDT |
0.0662 USDT |
| 2022-04-23 |
0.0680 USDT |
1,348,073.7756 TRX |
0.0666 USDT |
0.0665 USDT |
0.0692 USDT |
0.0683 USDT |
| 2022-04-22 |
0.0685 USDT |
4,001,381.9113 TRX |
0.0711 USDT |
0.0665 USDT |
0.0722 USDT |
0.0677 USDT |
| 2022-04-21 |
0.0689 USDT |
5,513,105.9875 TRX |
0.0626 USDT |
0.0625 USDT |
0.0748 USDT |
0.0712 USDT |
| 2022-04-20 |
0.0629 USDT |
2,576,829.4432 TRX |
0.0630 USDT |
0.0618 USDT |
0.0635 USDT |
0.0626 USDT |
| 2022-04-19 |
0.0619 USDT |
1,022,506.5229 TRX |
0.0615 USDT |
0.0612 USDT |
0.0636 USDT |
0.0633 USDT |
| 2022-04-18 |
0.0602 USDT |
981,774.6474 TRX |
0.0602 USDT |
0.0589 USDT |
0.0613 USDT |
0.0612 USDT |
| 2022-04-17 |
0.0622 USDT |
961,393.9028 TRX |
0.0619 USDT |
0.0612 USDT |
0.0629 USDT |
0.0616 USDT |