Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0618 USDT |
811,337.8724 TRX |
0.0615 USDT |
0.0610 USDT |
0.0623 USDT |
0.0622 USDT |
| 2022-04-15 |
0.0612 USDT |
1,048,791.3186 TRX |
0.0602 USDT |
0.0599 USDT |
0.0622 USDT |
0.0621 USDT |
| 2022-04-14 |
0.0608 USDT |
1,510,338.4977 TRX |
0.0615 USDT |
0.0594 USDT |
0.0619 USDT |
0.0601 USDT |
| 2022-04-13 |
0.0604 USDT |
1,702,056.7597 TRX |
0.0598 USDT |
0.0594 USDT |
0.0613 USDT |
0.0612 USDT |
| 2022-04-12 |
0.0592 USDT |
2,266,502.7962 TRX |
0.0583 USDT |
0.0580 USDT |
0.0605 USDT |
0.0592 USDT |
| 2022-04-11 |
0.0601 USDT |
1,479,067.5640 TRX |
0.0624 USDT |
0.0588 USDT |
0.0625 USDT |
0.0590 USDT |
| 2022-04-10 |
0.0634 USDT |
589,023.6257 TRX |
0.0639 USDT |
0.0629 USDT |
0.0641 USDT |
0.0639 USDT |
| 2022-04-09 |
0.0632 USDT |
1,115,189.6017 TRX |
0.0627 USDT |
0.0623 USDT |
0.0637 USDT |
0.0628 USDT |
| 2022-04-08 |
0.0642 USDT |
3,027,423.2330 TRX |
0.0644 USDT |
0.0627 USDT |
0.0654 USDT |
0.0634 USDT |
| 2022-04-07 |
0.0639 USDT |
969,646.8019 TRX |
0.0631 USDT |
0.0627 USDT |
0.0648 USDT |
0.0641 USDT |
| 2022-04-06 |
0.0665 USDT |
2,221,356.1438 TRX |
0.0692 USDT |
0.0636 USDT |
0.0692 USDT |
0.0646 USDT |
| 2022-04-05 |
0.0707 USDT |
1,166,301.2481 TRX |
0.0707 USDT |
0.0694 USDT |
0.0718 USDT |
0.0697 USDT |
| 2022-04-04 |
0.0710 USDT |
1,713,184.2931 TRX |
0.0729 USDT |
0.0689 USDT |
0.0730 USDT |
0.0706 USDT |
| 2022-04-03 |
0.0728 USDT |
1,584,588.7353 TRX |
0.0734 USDT |
0.0723 USDT |
0.0737 USDT |
0.0731 USDT |
| 2022-04-02 |
0.0752 USDT |
2,732,214.2242 TRX |
0.0749 USDT |
0.0730 USDT |
0.0764 USDT |
0.0738 USDT |
| 2022-04-01 |
0.0731 USDT |
3,221,694.6566 TRX |
0.0742 USDT |
0.0714 USDT |
0.0752 USDT |
0.0743 USDT |
| 2022-03-31 |
0.0757 USDT |
6,650,215.9589 TRX |
0.0737 USDT |
0.0734 USDT |
0.0795 USDT |
0.0735 USDT |
| 2022-03-30 |
0.0715 USDT |
3,493,926.7082 TRX |
0.0692 USDT |
0.0675 USDT |
0.0744 USDT |
0.0731 USDT |
| 2022-03-29 |
0.0711 USDT |
2,006,344.6249 TRX |
0.0693 USDT |
0.0692 USDT |
0.0724 USDT |
0.0697 USDT |
| 2022-03-28 |
0.0701 USDT |
2,419,573.5794 TRX |
0.0690 USDT |
0.0686 USDT |
0.0719 USDT |
0.0711 USDT |
| 2022-03-27 |
0.0672 USDT |
1,780,466.9550 TRX |
0.0661 USDT |
0.0658 USDT |
0.0694 USDT |
0.0677 USDT |
| 2022-03-26 |
0.0645 USDT |
1,367,980.7793 TRX |
0.0645 USDT |
0.0639 USDT |
0.0651 USDT |
0.0649 USDT |
| 2022-03-25 |
0.0656 USDT |
1,438,155.8892 TRX |
0.0656 USDT |
0.0640 USDT |
0.0666 USDT |
0.0645 USDT |
| 2022-03-24 |
0.0649 USDT |
2,926,276.7780 TRX |
0.0646 USDT |
0.0636 USDT |
0.0655 USDT |
0.0654 USDT |
| 2022-03-23 |
0.0639 USDT |
2,274,316.6895 TRX |
0.0635 USDT |
0.0632 USDT |
0.0648 USDT |
0.0638 USDT |
| 2022-03-22 |
0.0630 USDT |
872,078.5612 TRX |
0.0618 USDT |
0.0617 USDT |
0.0639 USDT |
0.0631 USDT |
| 2022-03-21 |
0.0614 USDT |
2,074,184.1575 TRX |
0.0616 USDT |
0.0608 USDT |
0.0618 USDT |
0.0616 USDT |
| 2022-03-20 |
0.0617 USDT |
512,990.6747 TRX |
0.0620 USDT |
0.0609 USDT |
0.0624 USDT |
0.0617 USDT |
| 2022-03-19 |
0.0616 USDT |
706,936.4205 TRX |
0.0617 USDT |
0.0613 USDT |
0.0622 USDT |
0.0620 USDT |
| 2022-03-18 |
0.0605 USDT |
1,138,476.0454 TRX |
0.0608 USDT |
0.0601 USDT |
0.0614 USDT |
0.0613 USDT |
| 2022-03-17 |
0.0609 USDT |
1,001,354.3973 TRX |
0.0610 USDT |
0.0606 USDT |
0.0611 USDT |
0.0608 USDT |
| 2022-03-16 |
0.0606 USDT |
1,713,905.0242 TRX |
0.0605 USDT |
0.0596 USDT |
0.0614 USDT |
0.0609 USDT |
| 2022-03-15 |
0.0603 USDT |
1,077,595.2793 TRX |
0.0601 USDT |
0.0596 USDT |
0.0607 USDT |
0.0605 USDT |
| 2022-03-14 |
0.0599 USDT |
933,051.7215 TRX |
0.0594 USDT |
0.0590 USDT |
0.0605 USDT |
0.0603 USDT |
| 2022-03-13 |
0.0599 USDT |
517,600.1200 TRX |
0.0596 USDT |
0.0594 USDT |
0.0603 USDT |
0.0598 USDT |
| 2022-03-12 |
0.0601 USDT |
424,314.2809 TRX |
0.0603 USDT |
0.0597 USDT |
0.0607 USDT |
0.0601 USDT |
| 2022-03-11 |
0.0601 USDT |
968,079.1908 TRX |
0.0598 USDT |
0.0591 USDT |
0.0608 USDT |
0.0596 USDT |
| 2022-03-10 |
0.0590 USDT |
1,373,007.9596 TRX |
0.0608 USDT |
0.0579 USDT |
0.0608 USDT |
0.0599 USDT |
| 2022-03-09 |
0.0614 USDT |
1,610,818.5672 TRX |
0.0607 USDT |
0.0607 USDT |
0.0625 USDT |
0.0607 USDT |
| 2022-03-08 |
0.0603 USDT |
1,621,639.0767 TRX |
0.0586 USDT |
0.0585 USDT |
0.0611 USDT |
0.0604 USDT |
| 2022-03-07 |
0.0591 USDT |
1,286,420.9347 TRX |
0.0587 USDT |
0.0582 USDT |
0.0605 USDT |
0.0600 USDT |
| 2022-03-06 |
0.0597 USDT |
1,725,543.1256 TRX |
0.0605 USDT |
0.0593 USDT |
0.0609 USDT |
0.0597 USDT |
| 2022-03-05 |
0.0586 USDT |
1,954,009.6603 TRX |
0.0582 USDT |
0.0578 USDT |
0.0608 USDT |
0.0603 USDT |
| 2022-03-04 |
0.0589 USDT |
3,307,785.9226 TRX |
0.0601 USDT |
0.0575 USDT |
0.0601 USDT |
0.0582 USDT |
| 2022-03-03 |
0.0606 USDT |
3,007,837.9188 TRX |
0.0614 USDT |
0.0593 USDT |
0.0616 USDT |
0.0594 USDT |
| 2022-03-02 |
0.0619 USDT |
1,484,596.6273 TRX |
0.0622 USDT |
0.0609 USDT |
0.0629 USDT |
0.0616 USDT |
| 2022-03-01 |
0.0617 USDT |
2,461,071.1974 TRX |
0.0620 USDT |
0.0611 USDT |
0.0628 USDT |
0.0618 USDT |
| 2022-02-28 |
0.0591 USDT |
2,009,832.1034 TRX |
0.0580 USDT |
0.0576 USDT |
0.0607 USDT |
0.0602 USDT |
| 2022-02-27 |
0.0598 USDT |
1,849,545.4799 TRX |
0.0597 USDT |
0.0576 USDT |
0.0607 USDT |
0.0582 USDT |
| 2022-02-26 |
0.0596 USDT |
1,369,010.2354 TRX |
0.0596 USDT |
0.0588 USDT |
0.0614 USDT |
0.0593 USDT |