Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0607 USDT |
1,510,008.2491 TRX |
0.0611 USDT |
0.0556 USDT |
0.0628 USDT |
0.0570 USDT |
| 2022-02-24 |
0.0583 USDT |
3,763,707.0804 TRX |
0.0607 USDT |
0.0561 USDT |
0.0618 USDT |
0.0609 USDT |
| 2022-02-23 |
0.0630 USDT |
1,195,665.1718 TRX |
0.0629 USDT |
0.0622 USDT |
0.0638 USDT |
0.0628 USDT |
| 2022-02-22 |
0.0605 USDT |
1,414,659.3391 TRX |
0.0596 USDT |
0.0592 USDT |
0.0624 USDT |
0.0623 USDT |
| 2022-02-21 |
0.0626 USDT |
1,290,348.0047 TRX |
0.0622 USDT |
0.0614 USDT |
0.0636 USDT |
0.0615 USDT |
| 2022-02-20 |
0.0620 USDT |
668,540.8426 TRX |
0.0635 USDT |
0.0611 USDT |
0.0635 USDT |
0.0619 USDT |
| 2022-02-19 |
0.0638 USDT |
1,983,551.8764 TRX |
0.0634 USDT |
0.0629 USDT |
0.0644 USDT |
0.0629 USDT |
| 2022-02-18 |
0.0635 USDT |
2,242,190.0555 TRX |
0.0624 USDT |
0.0621 USDT |
0.0641 USDT |
0.0630 USDT |
| 2022-02-17 |
0.0656 USDT |
2,781,592.1217 TRX |
0.0670 USDT |
0.0643 USDT |
0.0671 USDT |
0.0645 USDT |
| 2022-02-16 |
0.0663 USDT |
1,172,195.0716 TRX |
0.0668 USDT |
0.0655 USDT |
0.0668 USDT |
0.0663 USDT |
| 2022-02-15 |
0.0662 USDT |
1,419,909.4002 TRX |
0.0644 USDT |
0.0644 USDT |
0.0667 USDT |
0.0663 USDT |
| 2022-02-14 |
0.0642 USDT |
1,322,378.1733 TRX |
0.0644 USDT |
0.0635 USDT |
0.0653 USDT |
0.0641 USDT |
| 2022-02-13 |
0.0644 USDT |
907,829.2010 TRX |
0.0633 USDT |
0.0632 USDT |
0.0650 USDT |
0.0646 USDT |
| 2022-02-12 |
0.0641 USDT |
1,583,223.7234 TRX |
0.0640 USDT |
0.0621 USDT |
0.0651 USDT |
0.0643 USDT |
| 2022-02-11 |
0.0663 USDT |
2,420,021.6091 TRX |
0.0683 USDT |
0.0642 USDT |
0.0684 USDT |
0.0642 USDT |
| 2022-02-10 |
0.0702 USDT |
1,449,201.6536 TRX |
0.0700 USDT |
0.0689 USDT |
0.0716 USDT |
0.0691 USDT |
| 2022-02-09 |
0.0689 USDT |
1,627,546.4259 TRX |
0.0682 USDT |
0.0674 USDT |
0.0701 USDT |
0.0701 USDT |
| 2022-02-08 |
0.0685 USDT |
2,260,721.8902 TRX |
0.0684 USDT |
0.0668 USDT |
0.0702 USDT |
0.0678 USDT |
| 2022-02-07 |
0.0678 USDT |
1,801,455.6018 TRX |
0.0660 USDT |
0.0653 USDT |
0.0691 USDT |
0.0687 USDT |
| 2022-02-06 |
0.0651 USDT |
731,535.3867 TRX |
0.0646 USDT |
0.0644 USDT |
0.0660 USDT |
0.0653 USDT |
| 2022-02-05 |
0.0649 USDT |
1,607,554.9937 TRX |
0.0643 USDT |
0.0637 USDT |
0.0660 USDT |
0.0650 USDT |
| 2022-02-04 |
0.0626 USDT |
1,932,518.0240 TRX |
0.0598 USDT |
0.0598 USDT |
0.0640 USDT |
0.0636 USDT |
| 2022-02-03 |
0.0589 USDT |
1,545,082.5946 TRX |
0.0586 USDT |
0.0584 USDT |
0.0595 USDT |
0.0593 USDT |
| 2022-02-02 |
0.0605 USDT |
1,420,342.2242 TRX |
0.0601 USDT |
0.0595 USDT |
0.0615 USDT |
0.0602 USDT |
| 2022-02-01 |
0.0596 USDT |
1,153,395.4683 TRX |
0.0592 USDT |
0.0589 USDT |
0.0602 USDT |
0.0601 USDT |
| 2022-01-31 |
0.0579 USDT |
1,032,559.8627 TRX |
0.0587 USDT |
0.0567 USDT |
0.0592 USDT |
0.0588 USDT |
| 2022-01-30 |
0.0598 USDT |
1,104,790.4626 TRX |
0.0603 USDT |
0.0582 USDT |
0.0604 USDT |
0.0585 USDT |
| 2022-01-29 |
0.0588 USDT |
1,273,037.1078 TRX |
0.0576 USDT |
0.0571 USDT |
0.0600 USDT |
0.0598 USDT |
| 2022-01-28 |
0.0567 USDT |
861,750.7602 TRX |
0.0565 USDT |
0.0561 USDT |
0.0577 USDT |
0.0574 USDT |
| 2022-01-27 |
0.0558 USDT |
1,311,605.9614 TRX |
0.0562 USDT |
0.0545 USDT |
0.0571 USDT |
0.0564 USDT |
| 2022-01-26 |
0.0569 USDT |
2,982,233.8739 TRX |
0.0557 USDT |
0.0554 USDT |
0.0588 USDT |
0.0559 USDT |
| 2022-01-25 |
0.0553 USDT |
1,657,786.2732 TRX |
0.0548 USDT |
0.0543 USDT |
0.0560 USDT |
0.0559 USDT |
| 2022-01-24 |
0.0531 USDT |
5,031,601.4335 TRX |
0.0572 USDT |
0.0511 USDT |
0.0573 USDT |
0.0551 USDT |
| 2022-01-23 |
0.0569 USDT |
2,877,696.4546 TRX |
0.0567 USDT |
0.0554 USDT |
0.0584 USDT |
0.0567 USDT |
| 2022-01-22 |
0.0569 USDT |
8,284,343.4134 TRX |
0.0611 USDT |
0.0524 USDT |
0.0620 USDT |
0.0563 USDT |
| 2022-01-21 |
0.0660 USDT |
2,333,146.7776 TRX |
0.0672 USDT |
0.0637 USDT |
0.0685 USDT |
0.0640 USDT |
| 2022-01-20 |
0.0695 USDT |
2,606,573.2888 TRX |
0.0693 USDT |
0.0677 USDT |
0.0720 USDT |
0.0678 USDT |
| 2022-01-19 |
0.0681 USDT |
2,326,057.6127 TRX |
0.0686 USDT |
0.0663 USDT |
0.0696 USDT |
0.0687 USDT |
| 2022-01-18 |
0.0687 USDT |
2,773,534.0404 TRX |
0.0709 USDT |
0.0675 USDT |
0.0713 USDT |
0.0689 USDT |
| 2022-01-17 |
0.0709 USDT |
1,591,810.9863 TRX |
0.0699 USDT |
0.0690 USDT |
0.0724 USDT |
0.0707 USDT |
| 2022-01-16 |
0.0696 USDT |
1,585,925.8081 TRX |
0.0684 USDT |
0.0684 USDT |
0.0704 USDT |
0.0696 USDT |
| 2022-01-15 |
0.0681 USDT |
1,779,155.5336 TRX |
0.0677 USDT |
0.0671 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-01-14 |
0.0673 USDT |
3,067,323.9340 TRX |
0.0661 USDT |
0.0659 USDT |
0.0679 USDT |
0.0678 USDT |
| 2022-01-13 |
0.0674 USDT |
3,412,381.8542 TRX |
0.0683 USDT |
0.0661 USDT |
0.0686 USDT |
0.0666 USDT |
| 2022-01-12 |
0.0668 USDT |
2,819,547.9683 TRX |
0.0650 USDT |
0.0650 USDT |
0.0683 USDT |
0.0681 USDT |
| 2022-01-11 |
0.0643 USDT |
2,163,612.1980 TRX |
0.0632 USDT |
0.0630 USDT |
0.0656 USDT |
0.0649 USDT |
| 2022-01-10 |
0.0644 USDT |
3,539,369.3040 TRX |
0.0663 USDT |
0.0612 USDT |
0.0669 USDT |
0.0625 USDT |
| 2022-01-09 |
0.0659 USDT |
1,178,792.2044 TRX |
0.0652 USDT |
0.0650 USDT |
0.0666 USDT |
0.0665 USDT |
| 2022-01-08 |
0.0679 USDT |
2,466,257.7294 TRX |
0.0682 USDT |
0.0646 USDT |
0.0691 USDT |
0.0646 USDT |
| 2022-01-07 |
0.0681 USDT |
3,252,029.5971 TRX |
0.0709 USDT |
0.0666 USDT |
0.0709 USDT |
0.0684 USDT |