Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0705 USDT |
3,138,147.7925 TRX |
0.0708 USDT |
0.0694 USDT |
0.0715 USDT |
0.0713 USDT |
| 2022-01-05 |
0.0745 USDT |
3,369,046.5406 TRX |
0.0763 USDT |
0.0692 USDT |
0.0774 USDT |
0.0714 USDT |
| 2022-01-04 |
0.0771 USDT |
3,236,511.9324 TRX |
0.0771 USDT |
0.0759 USDT |
0.0780 USDT |
0.0765 USDT |
| 2022-01-03 |
0.0775 USDT |
1,855,794.6227 TRX |
0.0776 USDT |
0.0764 USDT |
0.0781 USDT |
0.0767 USDT |
| 2022-01-02 |
0.0769 USDT |
1,428,849.1813 TRX |
0.0765 USDT |
0.0761 USDT |
0.0781 USDT |
0.0773 USDT |
| 2022-01-01 |
0.0756 USDT |
1,909,778.8343 TRX |
0.0754 USDT |
0.0750 USDT |
0.0768 USDT |
0.0762 USDT |
| 2021-12-31 |
0.0775 USDT |
3,409,119.0328 TRX |
0.0778 USDT |
0.0742 USDT |
0.0791 USDT |
0.0742 USDT |
| 2021-12-30 |
0.0774 USDT |
4,423,218.6391 TRX |
0.0761 USDT |
0.0757 USDT |
0.0786 USDT |
0.0776 USDT |
| 2021-12-29 |
0.0783 USDT |
3,330,909.2358 TRX |
0.0772 USDT |
0.0763 USDT |
0.0800 USDT |
0.0770 USDT |
| 2021-12-28 |
0.0789 USDT |
3,464,242.9763 TRX |
0.0809 USDT |
0.0770 USDT |
0.0809 USDT |
0.0773 USDT |
| 2021-12-27 |
0.0819 USDT |
3,291,304.1835 TRX |
0.0815 USDT |
0.0810 USDT |
0.0827 USDT |
0.0820 USDT |
| 2021-12-26 |
0.0805 USDT |
1,022,628.3001 TRX |
0.0815 USDT |
0.0797 USDT |
0.0818 USDT |
0.0814 USDT |
| 2021-12-25 |
0.0811 USDT |
1,289,914.4146 TRX |
0.0804 USDT |
0.0802 USDT |
0.0820 USDT |
0.0816 USDT |
| 2021-12-24 |
0.0824 USDT |
1,684,020.9455 TRX |
0.0827 USDT |
0.0813 USDT |
0.0832 USDT |
0.0813 USDT |
| 2021-12-23 |
0.0798 USDT |
3,471,451.9098 TRX |
0.0786 USDT |
0.0781 USDT |
0.0827 USDT |
0.0824 USDT |
| 2021-12-22 |
0.0796 USDT |
3,535,185.9866 TRX |
0.0790 USDT |
0.0783 USDT |
0.0802 USDT |
0.0797 USDT |
| 2021-12-21 |
0.0783 USDT |
2,179,766.7614 TRX |
0.0777 USDT |
0.0771 USDT |
0.0789 USDT |
0.0784 USDT |
| 2021-12-20 |
0.0773 USDT |
1,891,362.8271 TRX |
0.0794 USDT |
0.0750 USDT |
0.0798 USDT |
0.0764 USDT |
| 2021-12-19 |
0.0808 USDT |
1,182,401.8147 TRX |
0.0804 USDT |
0.0801 USDT |
0.0817 USDT |
0.0801 USDT |
| 2021-12-18 |
0.0809 USDT |
1,694,089.1998 TRX |
0.0794 USDT |
0.0787 USDT |
0.0822 USDT |
0.0802 USDT |
| 2021-12-17 |
0.0819 USDT |
4,609,380.9331 TRX |
0.0858 USDT |
0.0785 USDT |
0.0860 USDT |
0.0799 USDT |
| 2021-12-16 |
0.0870 USDT |
2,294,213.2894 TRX |
0.0876 USDT |
0.0856 USDT |
0.0879 USDT |
0.0856 USDT |
| 2021-12-15 |
0.0857 USDT |
2,367,546.8543 TRX |
0.0871 USDT |
0.0830 USDT |
0.0873 USDT |
0.0862 USDT |
| 2021-12-14 |
0.0858 USDT |
5,442,848.1552 TRX |
0.0849 USDT |
0.0839 USDT |
0.0876 USDT |
0.0872 USDT |
| 2021-12-13 |
0.0883 USDT |
2,180,164.7141 TRX |
0.0910 USDT |
0.0842 USDT |
0.0910 USDT |
0.0846 USDT |
| 2021-12-12 |
0.0913 USDT |
1,291,945.1848 TRX |
0.0916 USDT |
0.0899 USDT |
0.0922 USDT |
0.0914 USDT |
| 2021-12-11 |
0.0898 USDT |
1,196,701.7377 TRX |
0.0878 USDT |
0.0867 USDT |
0.0918 USDT |
0.0910 USDT |
| 2021-12-10 |
0.0901 USDT |
3,677,276.9588 TRX |
0.0886 USDT |
0.0886 USDT |
0.0931 USDT |
0.0896 USDT |
| 2021-12-09 |
0.0909 USDT |
3,727,236.3752 TRX |
0.0922 USDT |
0.0889 USDT |
0.0932 USDT |
0.0892 USDT |
| 2021-12-08 |
0.0918 USDT |
3,898,734.2984 TRX |
0.0902 USDT |
0.0899 USDT |
0.0938 USDT |
0.0926 USDT |
| 2021-12-07 |
0.0900 USDT |
3,199,812.0333 TRX |
0.0877 USDT |
0.0868 USDT |
0.0926 USDT |
0.0892 USDT |
| 2021-12-06 |
0.0832 USDT |
4,711,556.2180 TRX |
0.0838 USDT |
0.0790 USDT |
0.0876 USDT |
0.0848 USDT |
| 2021-12-05 |
0.0849 USDT |
2,498,944.4863 TRX |
0.0872 USDT |
0.0821 USDT |
0.0877 USDT |
0.0840 USDT |
| 2021-12-04 |
0.0816 USDT |
11,246,244.1419 TRX |
0.0940 USDT |
0.0735 USDT |
0.0940 USDT |
0.0857 USDT |
| 2021-12-03 |
0.0983 USDT |
4,196,531.2877 TRX |
0.0975 USDT |
0.0935 USDT |
0.1019 USDT |
0.0940 USDT |
| 2021-12-02 |
0.0966 USDT |
3,106,243.2794 TRX |
0.0968 USDT |
0.0953 USDT |
0.0977 USDT |
0.0977 USDT |
| 2021-12-01 |
0.0982 USDT |
3,599,283.9243 TRX |
0.0971 USDT |
0.0968 USDT |
0.1005 USDT |
0.1000 USDT |
| 2021-11-30 |
0.0975 USDT |
3,900,281.5812 TRX |
0.0966 USDT |
0.0950 USDT |
0.0998 USDT |
0.0974 USDT |
| 2021-11-29 |
0.0955 USDT |
2,280,603.4106 TRX |
0.0952 USDT |
0.0944 USDT |
0.0963 USDT |
0.0959 USDT |
| 2021-11-28 |
0.0916 USDT |
3,215,633.2350 TRX |
0.0935 USDT |
0.0895 USDT |
0.0944 USDT |
0.0940 USDT |
| 2021-11-27 |
0.0941 USDT |
1,653,110.6443 TRX |
0.0923 USDT |
0.0923 USDT |
0.0951 USDT |
0.0949 USDT |
| 2021-11-26 |
0.0938 USDT |
7,072,527.9924 TRX |
0.1002 USDT |
0.0905 USDT |
0.1013 USDT |
0.0932 USDT |
| 2021-11-25 |
0.0995 USDT |
3,855,735.5460 TRX |
0.0976 USDT |
0.0973 USDT |
0.1011 USDT |
0.0999 USDT |
| 2021-11-24 |
0.0997 USDT |
3,949,352.4811 TRX |
0.1030 USDT |
0.0965 USDT |
0.1037 USDT |
0.0969 USDT |
| 2021-11-23 |
0.1027 USDT |
2,236,820.2682 TRX |
0.1014 USDT |
0.1011 USDT |
0.1034 USDT |
0.1029 USDT |
| 2021-11-22 |
0.1035 USDT |
3,201,132.0113 TRX |
0.1070 USDT |
0.1011 USDT |
0.1070 USDT |
0.1017 USDT |
| 2021-11-21 |
0.1067 USDT |
1,841,250.2819 TRX |
0.1052 USDT |
0.1046 USDT |
0.1096 USDT |
0.1087 USDT |
| 2021-11-20 |
0.1041 USDT |
2,757,254.8186 TRX |
0.1039 USDT |
0.1014 USDT |
0.1056 USDT |
0.1044 USDT |
| 2021-11-19 |
0.1027 USDT |
2,183,846.7694 TRX |
0.1008 USDT |
0.0980 USDT |
0.1056 USDT |
0.1040 USDT |
| 2021-11-18 |
0.1070 USDT |
4,467,376.0362 TRX |
0.1109 USDT |
0.0995 USDT |
0.1125 USDT |
0.1016 USDT |