Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0729 USDT |
4,088,035.7159 TRX |
0.0719 USDT |
0.0698 USDT |
0.0747 USDT |
0.0737 USDT |
| 2021-08-08 |
0.0737 USDT |
4,016,556.2520 TRX |
0.0755 USDT |
0.0707 USDT |
0.0761 USDT |
0.0721 USDT |
| 2021-08-07 |
0.0744 USDT |
9,588,270.5204 TRX |
0.0721 USDT |
0.0721 USDT |
0.0765 USDT |
0.0743 USDT |
| 2021-08-06 |
0.0709 USDT |
3,268,022.9640 TRX |
0.0705 USDT |
0.0698 USDT |
0.0725 USDT |
0.0722 USDT |
| 2021-08-05 |
0.0691 USDT |
4,325,646.4438 TRX |
0.0674 USDT |
0.0668 USDT |
0.0709 USDT |
0.0700 USDT |
| 2021-08-04 |
0.0654 USDT |
2,387,571.8469 TRX |
0.0641 USDT |
0.0635 USDT |
0.0678 USDT |
0.0678 USDT |
| 2021-08-03 |
0.0640 USDT |
2,837,396.8634 TRX |
0.0645 USDT |
0.0630 USDT |
0.0654 USDT |
0.0641 USDT |
| 2021-08-02 |
0.0644 USDT |
3,935,061.1640 TRX |
0.0636 USDT |
0.0623 USDT |
0.0656 USDT |
0.0644 USDT |
| 2021-08-01 |
0.0657 USDT |
3,100,432.4561 TRX |
0.0637 USDT |
0.0635 USDT |
0.0668 USDT |
0.0653 USDT |
| 2021-07-31 |
0.0637 USDT |
2,062,341.7000 TRX |
0.0633 USDT |
0.0625 USDT |
0.0647 USDT |
0.0641 USDT |
| 2021-07-30 |
0.0616 USDT |
6,043,320.2731 TRX |
0.0615 USDT |
0.0598 USDT |
0.0632 USDT |
0.0632 USDT |
| 2021-07-29 |
0.0607 USDT |
3,965,793.8350 TRX |
0.0605 USDT |
0.0598 USDT |
0.0615 USDT |
0.0614 USDT |
| 2021-07-28 |
0.0608 USDT |
7,440,628.8810 TRX |
0.0600 USDT |
0.0597 USDT |
0.0619 USDT |
0.0608 USDT |
| 2021-07-27 |
0.0586 USDT |
3,712,057.1881 TRX |
0.0585 USDT |
0.0571 USDT |
0.0608 USDT |
0.0596 USDT |
| 2021-07-26 |
0.0615 USDT |
6,276,077.5239 TRX |
0.0579 USDT |
0.0579 USDT |
0.0634 USDT |
0.0589 USDT |
| 2021-07-25 |
0.0571 USDT |
2,677,117.3675 TRX |
0.0574 USDT |
0.0558 USDT |
0.0581 USDT |
0.0572 USDT |
| 2021-07-24 |
0.0565 USDT |
3,539,296.3085 TRX |
0.0561 USDT |
0.0558 USDT |
0.0579 USDT |
0.0565 USDT |
| 2021-07-23 |
0.0553 USDT |
2,697,402.4389 TRX |
0.0553 USDT |
0.0538 USDT |
0.0562 USDT |
0.0549 USDT |
| 2021-07-22 |
0.0543 USDT |
3,093,024.1453 TRX |
0.0536 USDT |
0.0530 USDT |
0.0553 USDT |
0.0546 USDT |
| 2021-07-21 |
0.0533 USDT |
2,835,149.7456 TRX |
0.0505 USDT |
0.0498 USDT |
0.0552 USDT |
0.0535 USDT |
| 2021-07-20 |
0.0504 USDT |
3,664,839.6809 TRX |
0.0534 USDT |
0.0492 USDT |
0.0537 USDT |
0.0509 USDT |
| 2021-07-19 |
0.0546 USDT |
2,204,856.8876 TRX |
0.0558 USDT |
0.0534 USDT |
0.0562 USDT |
0.0534 USDT |
| 2021-07-18 |
0.0565 USDT |
1,654,817.0636 TRX |
0.0562 USDT |
0.0555 USDT |
0.0573 USDT |
0.0562 USDT |
| 2021-07-17 |
0.0558 USDT |
1,623,086.5963 TRX |
0.0556 USDT |
0.0548 USDT |
0.0566 USDT |
0.0560 USDT |
| 2021-07-16 |
0.0572 USDT |
1,885,568.7455 TRX |
0.0579 USDT |
0.0559 USDT |
0.0588 USDT |
0.0562 USDT |
| 2021-07-15 |
0.0589 USDT |
1,999,466.7799 TRX |
0.0597 USDT |
0.0571 USDT |
0.0606 USDT |
0.0582 USDT |
| 2021-07-14 |
0.0585 USDT |
1,716,928.7080 TRX |
0.0592 USDT |
0.0569 USDT |
0.0601 USDT |
0.0600 USDT |
| 2021-07-13 |
0.0600 USDT |
2,057,812.6535 TRX |
0.0603 USDT |
0.0588 USDT |
0.0607 USDT |
0.0593 USDT |
| 2021-07-12 |
0.0610 USDT |
1,297,083.1816 TRX |
0.0617 USDT |
0.0596 USDT |
0.0628 USDT |
0.0600 USDT |
| 2021-07-11 |
0.0618 USDT |
1,170,157.4566 TRX |
0.0615 USDT |
0.0606 USDT |
0.0625 USDT |
0.0621 USDT |
| 2021-07-10 |
0.0620 USDT |
2,032,706.3825 TRX |
0.0623 USDT |
0.0607 USDT |
0.0630 USDT |
0.0612 USDT |
| 2021-07-09 |
0.0615 USDT |
2,808,829.8048 TRX |
0.0605 USDT |
0.0592 USDT |
0.0626 USDT |
0.0626 USDT |
| 2021-07-08 |
0.0619 USDT |
4,098,946.3994 TRX |
0.0642 USDT |
0.0605 USDT |
0.0642 USDT |
0.0617 USDT |
| 2021-07-07 |
0.0654 USDT |
3,823,706.4260 TRX |
0.0651 USDT |
0.0645 USDT |
0.0660 USDT |
0.0647 USDT |
| 2021-07-06 |
0.0651 USDT |
3,284,466.5581 TRX |
0.0653 USDT |
0.0640 USDT |
0.0664 USDT |
0.0646 USDT |
| 2021-07-05 |
0.0653 USDT |
4,178,689.3970 TRX |
0.0671 USDT |
0.0637 USDT |
0.0674 USDT |
0.0649 USDT |
| 2021-07-04 |
0.0669 USDT |
4,458,354.1391 TRX |
0.0667 USDT |
0.0651 USDT |
0.0683 USDT |
0.0679 USDT |
| 2021-07-03 |
0.0667 USDT |
2,600,149.7347 TRX |
0.0666 USDT |
0.0653 USDT |
0.0674 USDT |
0.0667 USDT |
| 2021-07-02 |
0.0646 USDT |
1,781,218.9625 TRX |
0.0650 USDT |
0.0635 USDT |
0.0659 USDT |
0.0650 USDT |
| 2021-07-01 |
0.0655 USDT |
870,801.4113 TRX |
0.0683 USDT |
0.0640 USDT |
0.0683 USDT |
0.0654 USDT |
| 2021-06-30 |
0.0661 USDT |
1,353,309.5180 TRX |
0.0676 USDT |
0.0640 USDT |
0.0687 USDT |
0.0675 USDT |
| 2021-06-29 |
0.0681 USDT |
2,758,927.7810 TRX |
0.0658 USDT |
0.0658 USDT |
0.0698 USDT |
0.0678 USDT |
| 2021-06-28 |
0.0651 USDT |
1,683,329.4004 TRX |
0.0648 USDT |
0.0642 USDT |
0.0665 USDT |
0.0650 USDT |
| 2021-06-27 |
0.0624 USDT |
2,083,518.0842 TRX |
0.0628 USDT |
0.0612 USDT |
0.0641 USDT |
0.0640 USDT |
| 2021-06-26 |
0.0612 USDT |
2,328,893.1917 TRX |
0.0612 USDT |
0.0589 USDT |
0.0630 USDT |
0.0607 USDT |
| 2021-06-25 |
0.0636 USDT |
5,481,137.7619 TRX |
0.0662 USDT |
0.0603 USDT |
0.0686 USDT |
0.0618 USDT |
| 2021-06-24 |
0.0650 USDT |
8,126,906.0626 TRX |
0.0580 USDT |
0.0579 USDT |
0.0681 USDT |
0.0661 USDT |
| 2021-06-23 |
0.0550 USDT |
4,616,417.2639 TRX |
0.0511 USDT |
0.0494 USDT |
0.0576 USDT |
0.0547 USDT |
| 2021-06-22 |
0.0519 USDT |
5,529,846.2907 TRX |
0.0536 USDT |
0.0465 USDT |
0.0563 USDT |
0.0509 USDT |
| 2021-06-21 |
0.0604 USDT |
7,739,457.5662 TRX |
0.0678 USDT |
0.0534 USDT |
0.0678 USDT |
0.0534 USDT |