Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0623 USDT |
149,004.0930 TRX |
0.0626 USDT |
0.0615 USDT |
0.0630 USDT |
0.0617 USDT |
| 2022-11-01 |
0.0631 USDT |
199,945.3045 TRX |
0.0632 USDT |
0.0627 USDT |
0.0634 USDT |
0.0628 USDT |
| 2022-10-31 |
0.0629 USDT |
124,666.4282 TRX |
0.0629 USDT |
0.0625 USDT |
0.0634 USDT |
0.0630 USDT |
| 2022-10-30 |
0.0640 USDT |
50,525.5673 TRX |
0.0643 USDT |
0.0633 USDT |
0.0645 USDT |
0.0633 USDT |
| 2022-10-29 |
0.0639 USDT |
138,579.0813 TRX |
0.0637 USDT |
0.0636 USDT |
0.0644 USDT |
0.0641 USDT |
| 2022-10-28 |
0.0632 USDT |
102,922.6429 TRX |
0.0629 USDT |
0.0626 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-10-27 |
0.0636 USDT |
411,433.3436 TRX |
0.0637 USDT |
0.0629 USDT |
0.0641 USDT |
0.0629 USDT |
| 2022-10-26 |
0.0628 USDT |
131,915.9534 TRX |
0.0624 USDT |
0.0624 USDT |
0.0635 USDT |
0.0630 USDT |
| 2022-10-25 |
0.0619 USDT |
147,584.8075 TRX |
0.0612 USDT |
0.0612 USDT |
0.0628 USDT |
0.0624 USDT |
| 2022-10-24 |
0.0614 USDT |
108,975.1451 TRX |
0.0619 USDT |
0.0612 USDT |
0.0619 USDT |
0.0618 USDT |
| 2022-10-23 |
0.0615 USDT |
32,774.1077 TRX |
0.0619 USDT |
0.0611 USDT |
0.0619 USDT |
0.0618 USDT |
| 2022-10-22 |
0.0614 USDT |
68,716.5141 TRX |
0.0614 USDT |
0.0613 USDT |
0.0617 USDT |
0.0617 USDT |
| 2022-10-21 |
0.0619 USDT |
119,956.1957 TRX |
0.0626 USDT |
0.0608 USDT |
0.0628 USDT |
0.0616 USDT |
| 2022-10-20 |
0.0623 USDT |
246,529.8969 TRX |
0.0617 USDT |
0.0615 USDT |
0.0627 USDT |
0.0624 USDT |
| 2022-10-19 |
0.0624 USDT |
173,916.4489 TRX |
0.0626 USDT |
0.0623 USDT |
0.0631 USDT |
0.0623 USDT |
| 2022-10-18 |
0.0625 USDT |
156,038.1906 TRX |
0.0628 USDT |
0.0621 USDT |
0.0628 USDT |
0.0621 USDT |
| 2022-10-17 |
0.0625 USDT |
139,845.7969 TRX |
0.0623 USDT |
0.0621 USDT |
0.0628 USDT |
0.0627 USDT |
| 2022-10-16 |
0.0618 USDT |
14,014.5460 TRX |
0.0618 USDT |
0.0612 USDT |
0.0620 USDT |
0.0616 USDT |
| 2022-10-15 |
0.0634 USDT |
125,141.7939 TRX |
0.0641 USDT |
0.0623 USDT |
0.0649 USDT |
0.0623 USDT |
| 2022-10-14 |
0.0629 USDT |
268,206.9942 TRX |
0.0612 USDT |
0.0612 USDT |
0.0654 USDT |
0.0632 USDT |
| 2022-10-13 |
0.0604 USDT |
112,412.4304 TRX |
0.0619 USDT |
0.0592 USDT |
0.0619 USDT |
0.0612 USDT |
| 2022-10-12 |
0.0635 USDT |
363,373.4819 TRX |
0.0616 USDT |
0.0612 USDT |
0.0645 USDT |
0.0619 USDT |
| 2022-10-11 |
0.0616 USDT |
339,768.8124 TRX |
0.0625 USDT |
0.0613 USDT |
0.0625 USDT |
0.0617 USDT |
| 2022-10-10 |
0.0636 USDT |
148,528.2592 TRX |
0.0626 USDT |
0.0624 USDT |
0.0651 USDT |
0.0635 USDT |
| 2022-10-09 |
0.0623 USDT |
67,276.3905 TRX |
0.0621 USDT |
0.0621 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-10-08 |
0.0625 USDT |
171,886.0600 TRX |
0.0627 USDT |
0.0621 USDT |
0.0628 USDT |
0.0622 USDT |
| 2022-10-07 |
0.0627 USDT |
206,800.6760 TRX |
0.0629 USDT |
0.0621 USDT |
0.0632 USDT |
0.0624 USDT |
| 2022-10-06 |
0.0625 USDT |
436,241.4556 TRX |
0.0625 USDT |
0.0621 USDT |
0.0629 USDT |
0.0626 USDT |
| 2022-10-05 |
0.0623 USDT |
112,194.2942 TRX |
0.0623 USDT |
0.0619 USDT |
0.0627 USDT |
0.0625 USDT |
| 2022-10-04 |
0.0616 USDT |
428,364.6300 TRX |
0.0614 USDT |
0.0611 USDT |
0.0624 USDT |
0.0624 USDT |
| 2022-10-03 |
0.0612 USDT |
210,799.6167 TRX |
0.0608 USDT |
0.0608 USDT |
0.0614 USDT |
0.0612 USDT |
| 2022-10-02 |
0.0612 USDT |
111,796.1197 TRX |
0.0606 USDT |
0.0605 USDT |
0.0619 USDT |
0.0616 USDT |
| 2022-10-01 |
0.0609 USDT |
842,653.6212 TRX |
0.0610 USDT |
0.0601 USDT |
0.0614 USDT |
0.0605 USDT |
| 2022-09-30 |
0.0613 USDT |
975,555.4707 TRX |
0.0610 USDT |
0.0603 USDT |
0.0622 USDT |
0.0611 USDT |
| 2022-09-29 |
0.0601 USDT |
342,246.7089 TRX |
0.0597 USDT |
0.0594 USDT |
0.0604 USDT |
0.0599 USDT |
| 2022-09-28 |
0.0591 USDT |
299,001.3778 TRX |
0.0594 USDT |
0.0584 USDT |
0.0599 USDT |
0.0598 USDT |
| 2022-09-27 |
0.0604 USDT |
2,099,166.4012 TRX |
0.0597 USDT |
0.0590 USDT |
0.0609 USDT |
0.0592 USDT |
| 2022-09-26 |
0.0594 USDT |
296,517.1101 TRX |
0.0596 USDT |
0.0590 USDT |
0.0599 USDT |
0.0593 USDT |
| 2022-09-25 |
0.0601 USDT |
210,464.6675 TRX |
0.0598 USDT |
0.0597 USDT |
0.0604 USDT |
0.0600 USDT |
| 2022-09-24 |
0.0606 USDT |
370,962.9197 TRX |
0.0606 USDT |
0.0600 USDT |
0.0610 USDT |
0.0602 USDT |
| 2022-09-23 |
0.0605 USDT |
389,949.7068 TRX |
0.0603 USDT |
0.0594 USDT |
0.0612 USDT |
0.0595 USDT |
| 2022-09-22 |
0.0594 USDT |
271,379.9278 TRX |
0.0591 USDT |
0.0588 USDT |
0.0600 USDT |
0.0594 USDT |
| 2022-09-21 |
0.0596 USDT |
982,042.1509 TRX |
0.0599 USDT |
0.0587 USDT |
0.0611 USDT |
0.0587 USDT |
| 2022-09-20 |
0.0603 USDT |
369,212.0139 TRX |
0.0603 USDT |
0.0595 USDT |
0.0606 USDT |
0.0595 USDT |
| 2022-09-19 |
0.0604 USDT |
714,615.5620 TRX |
0.0607 USDT |
0.0593 USDT |
0.0612 USDT |
0.0597 USDT |
| 2022-09-18 |
0.0620 USDT |
420,978.9929 TRX |
0.0621 USDT |
0.0616 USDT |
0.0626 USDT |
0.0620 USDT |
| 2022-09-17 |
0.0619 USDT |
378,056.2548 TRX |
0.0614 USDT |
0.0614 USDT |
0.0624 USDT |
0.0624 USDT |
| 2022-09-16 |
0.0612 USDT |
357,492.4514 TRX |
0.0613 USDT |
0.0606 USDT |
0.0617 USDT |
0.0609 USDT |
| 2022-09-15 |
0.0614 USDT |
330,800.8199 TRX |
0.0616 USDT |
0.0606 USDT |
0.0623 USDT |
0.0614 USDT |
| 2022-09-14 |
0.0613 USDT |
715,336.6688 TRX |
0.0607 USDT |
0.0606 USDT |
0.0618 USDT |
0.0613 USDT |