Identifier on Bittrex: UNI-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-07 |
0.0006 BTC |
11,318.3554 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-06 |
0.0006 BTC |
4,544.0106 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-05 |
0.0006 BTC |
31,212.1761 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-04 |
0.0006 BTC |
30,704.2078 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-03 |
0.0005 BTC |
3,203.0706 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-02 |
0.0005 BTC |
4,612.4012 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-03-01 |
0.0005 BTC |
2,891.8779 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-28 |
0.0005 BTC |
5,723.1077 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-27 |
0.0005 BTC |
4,669.1063 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-26 |
0.0005 BTC |
3,380.2624 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-25 |
0.0005 BTC |
7,363.0155 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-24 |
0.0005 BTC |
7,634.4873 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-23 |
0.0005 BTC |
13,984.0316 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-22 |
0.0005 BTC |
26,138.1625 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-21 |
0.0005 BTC |
12,596.0611 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-20 |
0.0005 BTC |
24,804.8271 UNI |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-19 |
0.0004 BTC |
12,074.5071 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-02-18 |
0.0004 BTC |
5,389.2283 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-02-17 |
0.0004 BTC |
3,000.4319 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-02-16 |
0.0004 BTC |
4,005.5314 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-02-15 |
0.0004 BTC |
9,607.1676 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-02-14 |
0.0004 BTC |
4,550.4090 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-02-13 |
0.0005 BTC |
5,812.7780 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-12 |
0.0005 BTC |
11,987.7491 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-11 |
0.0004 BTC |
8,525.7999 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-10 |
0.0005 BTC |
26,715.8855 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-09 |
0.0004 BTC |
6,928.7927 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-02-08 |
0.0005 BTC |
9,329.8130 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-02-07 |
0.0005 BTC |
10,723.9229 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-06 |
0.0005 BTC |
8,576.8835 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-05 |
0.0005 BTC |
6,905.4811 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-04 |
0.0005 BTC |
12,203.7911 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-03 |
0.0005 BTC |
6,456.6180 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-02 |
0.0005 BTC |
7,729.1528 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-01 |
0.0006 BTC |
16,789.2870 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-01-31 |
0.0006 BTC |
13,888.3892 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-01-30 |
0.0005 BTC |
18,302.7784 UNI |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
2021-01-29 |
0.0004 BTC |
25,456.1957 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-28 |
0.0004 BTC |
14,852.3183 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-01-27 |
0.0005 BTC |
29,073.7618 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-26 |
0.0004 BTC |
10,498.0025 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-01-25 |
0.0004 BTC |
13,511.2542 UNI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-24 |
0.0003 BTC |
12,680.6481 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-23 |
0.0003 BTC |
2,331.8691 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-22 |
0.0003 BTC |
7,414.8176 UNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-21 |
0.0002 BTC |
5,149.5726 UNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-01-20 |
0.0002 BTC |
6,723.5628 UNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-19 |
0.0002 BTC |
3,146.6287 UNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-01-18 |
0.0003 BTC |
8,898.3729 UNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-17 |
0.0002 BTC |
10,543.2097 UNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |