Identifier on Bittrex: UNI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0003 BTC |
6,576.7336 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-07 |
0.0003 BTC |
1,581.3444 UNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-06 |
0.0003 BTC |
894.3462 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-05 |
0.0003 BTC |
1,056.4875 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-04 |
0.0004 BTC |
1,501.7338 UNI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-10-03 |
0.0004 BTC |
620.8431 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-02 |
0.0004 BTC |
1,137.9459 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-01 |
0.0004 BTC |
597.0030 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-30 |
0.0004 BTC |
702.5610 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-29 |
0.0004 BTC |
921.3853 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-28 |
0.0004 BTC |
2,792.9275 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-27 |
0.0005 BTC |
3,455.5353 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-26 |
0.0005 BTC |
2,095.8224 UNI |
0.0005 BTC |
0.0004 BTC |
0.0009 BTC |
0.0004 BTC |
| 2020-09-25 |
0.0005 BTC |
121.5433 UNI |
0.0005 BTC |
0.0005 BTC |
0.0047 BTC |
0.0005 BTC |