Identifier on Bittrex: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0028 ETH |
5.0000 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-24 |
0.0028 ETH |
0.3605 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-21 |
0.0030 ETH |
4.4694 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-08-20 |
0.0030 ETH |
1,189.5306 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-08-17 |
0.0030 ETH |
8.3000 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-08-16 |
0.0030 ETH |
17.8981 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-08-08 |
0.0033 ETH |
31.9080 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-08-06 |
0.0033 ETH |
9.1383 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-08-03 |
0.0034 ETH |
83.1300 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-02 |
0.0034 ETH |
765.0332 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-01 |
0.0035 ETH |
7.0519 UNI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-07-31 |
0.0035 ETH |
15.1490 UNI |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-07-30 |
0.0034 ETH |
11.0086 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-29 |
0.0033 ETH |
1.3612 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-22 |
0.0032 ETH |
12.2454 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-07-21 |
0.0033 ETH |
43.9534 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-18 |
0.0032 ETH |
112.4586 UNI |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-17 |
0.0031 ETH |
11.3769 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-15 |
0.0030 ETH |
19.7400 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-07-14 |
0.0029 ETH |
69.4715 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-10 |
0.0028 ETH |
6.9442 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-09 |
0.0028 ETH |
16.5000 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-08 |
0.0029 ETH |
1.3345 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-07-07 |
0.0030 ETH |
1.3316 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-07-06 |
0.0028 ETH |
80.6678 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-05 |
0.0029 ETH |
13.1844 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-07-03 |
0.0029 ETH |
23.5702 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-07-02 |
0.0029 ETH |
0.7272 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-06-30 |
0.0028 ETH |
44.9937 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-29 |
0.0027 ETH |
11.2900 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-28 |
0.0026 ETH |
117.6788 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-06-26 |
0.0029 ETH |
0.9299 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-06-25 |
0.0028 ETH |
141.0054 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-24 |
0.0025 ETH |
95.8005 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-23 |
0.0025 ETH |
50.4218 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-22 |
0.0025 ETH |
52.2024 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-15 |
0.0027 ETH |
6.1403 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-06-14 |
0.0026 ETH |
342.9564 UNI |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-13 |
0.0025 ETH |
12.7621 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-12 |
0.0024 ETH |
5.7807 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-06-11 |
0.0023 ETH |
58.3960 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-06-10 |
0.0022 ETH |
1,325.2651 UNI |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-06-08 |
0.0025 ETH |
11.5090 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-07 |
0.0025 ETH |
4.6095 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-06 |
0.0027 ETH |
12.4829 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-05 |
0.0026 ETH |
1.8129 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-02 |
0.0027 ETH |
25.2359 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-01 |
0.0027 ETH |
1.0285 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-31 |
0.0027 ETH |
0.5899 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-30 |
0.0027 ETH |
10.7984 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |