Identifier on Bittrex: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0035 ETH |
0.6609 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-03-31 |
0.0035 ETH |
64.3246 UNI |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2022-03-30 |
0.0034 ETH |
317.7797 UNI |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-03-29 |
0.0033 ETH |
46.5729 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-28 |
0.0034 ETH |
44.9061 UNI |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-03-27 |
0.0035 ETH |
7.7595 UNI |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-03-26 |
0.0034 ETH |
4.2695 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-25 |
0.0035 ETH |
31.7924 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-03-24 |
0.0034 ETH |
427.7704 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-23 |
0.0033 ETH |
66.8750 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-22 |
0.0033 ETH |
519.0746 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-21 |
0.0032 ETH |
308.7475 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-03-20 |
0.0033 ETH |
32.2472 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-19 |
0.0033 ETH |
143.9794 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-18 |
0.0033 ETH |
123.4992 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-17 |
0.0033 ETH |
370.9293 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-16 |
0.0033 ETH |
388.2350 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-15 |
0.0033 ETH |
40.7525 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-14 |
0.0033 ETH |
9.6785 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-13 |
0.0033 ETH |
105.7871 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-12 |
0.0034 ETH |
147.7030 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-11 |
0.0034 ETH |
276.0793 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-10 |
0.0033 ETH |
254.6450 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-09 |
0.0034 ETH |
266.9767 UNI |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-03-08 |
0.0034 ETH |
114.4307 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-07 |
0.0033 ETH |
683.2590 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-06 |
0.0033 ETH |
285.0165 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-05 |
0.0034 ETH |
582.0702 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-04 |
0.0034 ETH |
476.9773 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-03 |
0.0034 ETH |
210.0857 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-02 |
0.0035 ETH |
280.0001 UNI |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-03-01 |
0.0035 ETH |
970.6926 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-28 |
0.0036 ETH |
1,647.5131 UNI |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-02-27 |
0.0036 ETH |
1,379.0681 UNI |
0.0032 ETH |
0.0032 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-02-26 |
0.0033 ETH |
241.4069 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-02-25 |
0.0033 ETH |
966.9226 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-24 |
0.0033 ETH |
1,194.2520 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-02-23 |
0.0034 ETH |
293.3822 UNI |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-22 |
0.0033 ETH |
976.4280 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-21 |
0.0035 ETH |
1,046.2716 UNI |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-02-20 |
0.0036 ETH |
574.2822 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-19 |
0.0036 ETH |
310.0972 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-18 |
0.0037 ETH |
885.5264 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-17 |
0.0036 ETH |
520.4368 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-16 |
0.0036 ETH |
673.7670 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-15 |
0.0036 ETH |
1,173.6194 UNI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-14 |
0.0036 ETH |
371.0617 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-13 |
0.0036 ETH |
652.1813 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-12 |
0.0037 ETH |
729.4735 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-11 |
0.0037 ETH |
562.6024 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |