Identifier on Bittrex: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0037 ETH |
465.2746 UNI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-02-09 |
0.0039 ETH |
707.3639 UNI |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-02-08 |
0.0039 ETH |
483.6012 UNI |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2022-02-07 |
0.0038 ETH |
642.7375 UNI |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-02-06 |
0.0038 ETH |
389.8363 UNI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-02-05 |
0.0039 ETH |
502.6199 UNI |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-02-04 |
0.0038 ETH |
452.3550 UNI |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-02-03 |
0.0039 ETH |
319.1935 UNI |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-02-02 |
0.0040 ETH |
347.6316 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-02-01 |
0.0041 ETH |
166.0541 UNI |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2022-01-31 |
0.0043 ETH |
653.5525 UNI |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-01-30 |
0.0043 ETH |
197.0734 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-29 |
0.0043 ETH |
1,097.0840 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-28 |
0.0042 ETH |
762.6196 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-01-27 |
0.0043 ETH |
258.8115 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-26 |
0.0044 ETH |
30.2081 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-01-25 |
0.0044 ETH |
152.5580 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-01-24 |
0.0044 ETH |
1,440.3113 UNI |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-01-23 |
0.0046 ETH |
605.6227 UNI |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-01-22 |
0.0048 ETH |
13,995.6045 UNI |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2022-01-21 |
0.0049 ETH |
491.2258 UNI |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-01-20 |
0.0049 ETH |
0.6745 UNI |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-19 |
0.0051 ETH |
768.8309 UNI |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-01-18 |
0.0053 ETH |
573.2852 UNI |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2022-01-17 |
0.0052 ETH |
176.6879 UNI |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-01-16 |
0.0052 ETH |
762.1108 UNI |
0.0050 ETH |
0.0049 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-01-15 |
0.0049 ETH |
38.6297 UNI |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-14 |
0.0048 ETH |
349.4800 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-01-13 |
0.0048 ETH |
458.0060 UNI |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-01-12 |
0.0050 ETH |
524.8691 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-01-11 |
0.0050 ETH |
625.1538 UNI |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-01-10 |
0.0051 ETH |
2,873.4444 UNI |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2022-01-09 |
0.0050 ETH |
713.6789 UNI |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-01-08 |
0.0049 ETH |
603.1421 UNI |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-01-07 |
0.0049 ETH |
3,786.8437 UNI |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-06 |
0.0049 ETH |
1,520.1689 UNI |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-01-05 |
0.0051 ETH |
803.1487 UNI |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-01-04 |
0.0049 ETH |
404.5332 UNI |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-01-03 |
0.0049 ETH |
843.8818 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-01-02 |
0.0047 ETH |
218.4880 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-01-01 |
0.0046 ETH |
371.8926 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-12-31 |
0.0048 ETH |
663.6869 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-30 |
0.0047 ETH |
117.0438 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-12-29 |
0.0049 ETH |
2,510.2946 UNI |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2021-12-28 |
0.0048 ETH |
2,293.9970 UNI |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-12-27 |
0.0047 ETH |
263.7603 UNI |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-26 |
0.0042 ETH |
156.1887 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-12-25 |
0.0043 ETH |
12.2024 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-12-24 |
0.0044 ETH |
760.0375 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-12-23 |
0.0044 ETH |
624.2310 UNI |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |