Identifier on Bittrex: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0039 ETH |
589.3334 UNI |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-21 |
0.0037 ETH |
488.2381 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-20 |
0.0038 ETH |
189.4901 UNI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-12-19 |
0.0039 ETH |
166.6625 UNI |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-12-18 |
0.0040 ETH |
603.8172 UNI |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-12-17 |
0.0037 ETH |
152.8305 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-16 |
0.0037 ETH |
331.8432 UNI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-12-15 |
0.0039 ETH |
256.8696 UNI |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-12-14 |
0.0038 ETH |
621.9648 UNI |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-13 |
0.0038 ETH |
2,095.4281 UNI |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-12-12 |
0.0039 ETH |
122.5515 UNI |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-11 |
0.0040 ETH |
1,521.9966 UNI |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-12-10 |
0.0039 ETH |
771.8473 UNI |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-09 |
0.0040 ETH |
1,191.8573 UNI |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-12-08 |
0.0041 ETH |
5,814.7140 UNI |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-12-07 |
0.0040 ETH |
2,046.0098 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-12-06 |
0.0039 ETH |
4,014.2220 UNI |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-12-05 |
0.0040 ETH |
6,143.3801 UNI |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-12-04 |
0.0042 ETH |
20,062.1567 UNI |
0.0047 ETH |
0.0035 ETH |
0.0047 ETH |
0.0043 ETH |
| 2021-12-03 |
0.0049 ETH |
3,793.6694 UNI |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2021-12-02 |
0.0049 ETH |
6,218.4367 UNI |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-12-01 |
0.0046 ETH |
2,080.9493 UNI |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-11-30 |
0.0045 ETH |
1,697.6269 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-11-29 |
0.0046 ETH |
715.8788 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-11-28 |
0.0047 ETH |
639.6437 UNI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-11-27 |
0.0048 ETH |
743.2442 UNI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-26 |
0.0047 ETH |
2,723.7966 UNI |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-25 |
0.0048 ETH |
1,544.2728 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-11-24 |
0.0050 ETH |
1,213.4684 UNI |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-11-23 |
0.0051 ETH |
2,332.8264 UNI |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-11-22 |
0.0051 ETH |
2,186.4503 UNI |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-11-21 |
0.0050 ETH |
450.2282 UNI |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-20 |
0.0050 ETH |
336.5047 UNI |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-11-19 |
0.0050 ETH |
968.5665 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-18 |
0.0050 ETH |
873.2342 UNI |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-11-17 |
0.0052 ETH |
1,282.0597 UNI |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-11-16 |
0.0051 ETH |
4,249.9582 UNI |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-11-15 |
0.0053 ETH |
2,254.9642 UNI |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-11-14 |
0.0053 ETH |
249.5793 UNI |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-11-13 |
0.0053 ETH |
389.3765 UNI |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-11-12 |
0.0053 ETH |
723.5741 UNI |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-11-11 |
0.0055 ETH |
1,303.8854 UNI |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-11-10 |
0.0056 ETH |
2,359.1784 UNI |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-11-09 |
0.0056 ETH |
2,930.1863 UNI |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-11-08 |
0.0054 ETH |
1,154.4166 UNI |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-11-07 |
0.0055 ETH |
630.4743 UNI |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-11-06 |
0.0057 ETH |
569.8596 UNI |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-05 |
0.0057 ETH |
1,965.7754 UNI |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-04 |
0.0058 ETH |
1,388.0402 UNI |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-11-03 |
0.0058 ETH |
1,348.2120 UNI |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |