Identifier on Bittrex: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0083 ETH |
2,168.6095 UNI |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-07-24 |
0.0086 ETH |
350.5714 UNI |
0.0087 ETH |
0.0085 ETH |
0.0089 ETH |
0.0085 ETH |
| 2021-07-23 |
0.0086 ETH |
779.2367 UNI |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-07-22 |
0.0084 ETH |
820.6133 UNI |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-21 |
0.0082 ETH |
1,676.1218 UNI |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-20 |
0.0083 ETH |
1,703.2859 UNI |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-07-19 |
0.0086 ETH |
1,269.2729 UNI |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-18 |
0.0086 ETH |
3,595.4725 UNI |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-17 |
0.0087 ETH |
112.8006 UNI |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-07-16 |
0.0088 ETH |
64.8971 UNI |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-07-15 |
0.0089 ETH |
727.0471 UNI |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-07-14 |
0.0090 ETH |
1,164.1272 UNI |
0.0095 ETH |
0.0089 ETH |
0.0095 ETH |
0.0090 ETH |
| 2021-07-13 |
0.0096 ETH |
1,156.8680 UNI |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-07-12 |
0.0099 ETH |
123.8753 UNI |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-07-11 |
0.0096 ETH |
27.7042 UNI |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-07-10 |
0.0096 ETH |
159.2279 UNI |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-07-09 |
0.0098 ETH |
2,573.9898 UNI |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-07-08 |
0.0096 ETH |
462.4413 UNI |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-07-07 |
0.0096 ETH |
2,605.6570 UNI |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-07-06 |
0.0095 ETH |
2,690.4620 UNI |
0.0091 ETH |
0.0091 ETH |
0.0100 ETH |
0.0096 ETH |
| 2021-07-05 |
0.0089 ETH |
3,200.5427 UNI |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-07-04 |
0.0089 ETH |
2,760.7081 UNI |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-07-03 |
0.0085 ETH |
497.1685 UNI |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-02 |
0.0084 ETH |
314.2407 UNI |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-01 |
0.0085 ETH |
1,361.9701 UNI |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-06-30 |
0.0085 ETH |
2,370.5663 UNI |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-06-29 |
0.0086 ETH |
420.8272 UNI |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-06-28 |
0.0085 ETH |
358.7332 UNI |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-06-27 |
0.0087 ETH |
70.2310 UNI |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-06-26 |
0.0089 ETH |
36.6897 UNI |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-06-25 |
0.0088 ETH |
2,644.0559 UNI |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-06-24 |
0.0090 ETH |
234.6900 UNI |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-06-23 |
0.0088 ETH |
721.1044 UNI |
0.0087 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-06-22 |
0.0083 ETH |
3,539.2243 UNI |
0.0084 ETH |
0.0078 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-06-21 |
0.0091 ETH |
1,336.0998 UNI |
0.0092 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2021-06-20 |
0.0092 ETH |
1,935.7912 UNI |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-06-19 |
0.0092 ETH |
219.6837 UNI |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-06-18 |
0.0092 ETH |
2,315.8535 UNI |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-06-17 |
0.0093 ETH |
145.5775 UNI |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-06-16 |
0.0092 ETH |
330.6175 UNI |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-06-15 |
0.0093 ETH |
261.0260 UNI |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-06-14 |
0.0092 ETH |
817.6909 UNI |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-06-13 |
0.0091 ETH |
8,133.5371 UNI |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-06-12 |
0.0090 ETH |
208.0047 UNI |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-06-11 |
0.0092 ETH |
2,138.9209 UNI |
0.0095 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-06-10 |
0.0096 ETH |
1,514.9301 UNI |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-06-09 |
0.0095 ETH |
2,693.1141 UNI |
0.0093 ETH |
0.0093 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-06-08 |
0.0091 ETH |
2,024.2042 UNI |
0.0093 ETH |
0.0090 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-06-07 |
0.0095 ETH |
3,268.5352 UNI |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-06-06 |
0.0095 ETH |
427.1451 UNI |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |