Identifier on Bittrex: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0098 ETH |
734.6177 UNI |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-06-04 |
0.0099 ETH |
3,040.8895 UNI |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2021-06-03 |
0.0101 ETH |
1,660.9926 UNI |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-06-02 |
0.0103 ETH |
1,289.0257 UNI |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-06-01 |
0.0104 ETH |
2,173.8422 UNI |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0106 ETH |
| 2021-05-31 |
0.0104 ETH |
4,995.0964 UNI |
0.0108 ETH |
0.0102 ETH |
0.0108 ETH |
0.0104 ETH |
| 2021-05-30 |
0.0103 ETH |
3,518.7666 UNI |
0.0101 ETH |
0.0099 ETH |
0.0109 ETH |
0.0109 ETH |
| 2021-05-29 |
0.0101 ETH |
3,305.2811 UNI |
0.0107 ETH |
0.0098 ETH |
0.0108 ETH |
0.0100 ETH |
| 2021-05-28 |
0.0105 ETH |
3,347.3725 UNI |
0.0104 ETH |
0.0102 ETH |
0.0109 ETH |
0.0106 ETH |
| 2021-05-27 |
0.0101 ETH |
4,609.5278 UNI |
0.0101 ETH |
0.0099 ETH |
0.0106 ETH |
0.0104 ETH |
| 2021-05-26 |
0.0095 ETH |
4,306.4280 UNI |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-05-25 |
0.0093 ETH |
3,237.1030 UNI |
0.0094 ETH |
0.0090 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-05-24 |
0.0088 ETH |
4,360.9735 UNI |
0.0081 ETH |
0.0079 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-05-23 |
0.0080 ETH |
10,244.7676 UNI |
0.0088 ETH |
0.0075 ETH |
0.0090 ETH |
0.0080 ETH |
| 2021-05-22 |
0.0089 ETH |
2,637.1768 UNI |
0.0089 ETH |
0.0086 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-05-21 |
0.0091 ETH |
6,661.9193 UNI |
0.0096 ETH |
0.0085 ETH |
0.0096 ETH |
0.0090 ETH |
| 2021-05-20 |
0.0095 ETH |
2,732.6619 UNI |
0.0094 ETH |
0.0093 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-05-19 |
0.0095 ETH |
11,124.1812 UNI |
0.0103 ETH |
0.0081 ETH |
0.0104 ETH |
0.0096 ETH |
| 2021-05-18 |
0.0103 ETH |
2,592.6663 UNI |
0.0101 ETH |
0.0101 ETH |
0.0104 ETH |
0.0103 ETH |
| 2021-05-17 |
0.0102 ETH |
1,509.5017 UNI |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-05-16 |
0.0102 ETH |
1,554.5657 UNI |
0.0101 ETH |
0.0099 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-05-15 |
0.0101 ETH |
1,117.7385 UNI |
0.0099 ETH |
0.0099 ETH |
0.0104 ETH |
0.0100 ETH |
| 2021-05-14 |
0.0099 ETH |
1,449.0302 UNI |
0.0099 ETH |
0.0097 ETH |
0.0101 ETH |
0.0098 ETH |
| 2021-05-13 |
0.0099 ETH |
2,147.0061 UNI |
0.0098 ETH |
0.0094 ETH |
0.0104 ETH |
0.0100 ETH |
| 2021-05-12 |
0.0099 ETH |
4,498.7523 UNI |
0.0092 ETH |
0.0092 ETH |
0.0107 ETH |
0.0098 ETH |
| 2021-05-11 |
0.0093 ETH |
710.4876 UNI |
0.0092 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2021-05-10 |
0.0095 ETH |
2,105.9196 UNI |
0.0101 ETH |
0.0091 ETH |
0.0103 ETH |
0.0092 ETH |
| 2021-05-09 |
0.0101 ETH |
1,111.1012 UNI |
0.0104 ETH |
0.0100 ETH |
0.0105 ETH |
0.0101 ETH |
| 2021-05-08 |
0.0109 ETH |
1,516.1759 UNI |
0.0114 ETH |
0.0104 ETH |
0.0114 ETH |
0.0104 ETH |
| 2021-05-07 |
0.0114 ETH |
1,446.8502 UNI |
0.0115 ETH |
0.0113 ETH |
0.0118 ETH |
0.0114 ETH |
| 2021-05-06 |
0.0118 ETH |
6,894.8748 UNI |
0.0121 ETH |
0.0116 ETH |
0.0123 ETH |
0.0116 ETH |
| 2021-05-05 |
0.0132 ETH |
3,745.4105 UNI |
0.0135 ETH |
0.0120 ETH |
0.0155 ETH |
0.0121 ETH |
| 2021-05-04 |
0.0124 ETH |
2,814.9733 UNI |
0.0124 ETH |
0.0122 ETH |
0.0129 ETH |
0.0126 ETH |
| 2021-05-03 |
0.0138 ETH |
1,697.8508 UNI |
0.0144 ETH |
0.0129 ETH |
0.0148 ETH |
0.0129 ETH |
| 2021-05-02 |
0.0144 ETH |
836.1181 UNI |
0.0137 ETH |
0.0136 ETH |
0.0147 ETH |
0.0144 ETH |
| 2021-05-01 |
0.0144 ETH |
3,380.4935 UNI |
0.0146 ETH |
0.0135 ETH |
0.0147 ETH |
0.0135 ETH |
| 2021-04-30 |
0.0146 ETH |
2,097.0289 UNI |
0.0148 ETH |
0.0142 ETH |
0.0148 ETH |
0.0146 ETH |
| 2021-04-29 |
0.0153 ETH |
18,225.0456 UNI |
0.0157 ETH |
0.0146 ETH |
0.0160 ETH |
0.0151 ETH |
| 2021-04-28 |
0.0154 ETH |
2,553.2403 UNI |
0.0149 ETH |
0.0147 ETH |
0.0158 ETH |
0.0156 ETH |
| 2021-04-27 |
0.0151 ETH |
699.2908 UNI |
0.0151 ETH |
0.0148 ETH |
0.0158 ETH |
0.0149 ETH |
| 2021-04-26 |
0.0144 ETH |
314.3744 UNI |
0.0148 ETH |
0.0141 ETH |
0.0148 ETH |
0.0144 ETH |
| 2021-04-25 |
0.0145 ETH |
778.4917 UNI |
0.0137 ETH |
0.0137 ETH |
0.0149 ETH |
0.0144 ETH |
| 2021-04-24 |
0.0138 ETH |
865.7675 UNI |
0.0139 ETH |
0.0135 ETH |
0.0142 ETH |
0.0135 ETH |
| 2021-04-23 |
0.0138 ETH |
3,997.4451 UNI |
0.0142 ETH |
0.0137 ETH |
0.0148 ETH |
0.0141 ETH |
| 2021-04-22 |
0.0147 ETH |
2,561.2065 UNI |
0.0142 ETH |
0.0138 ETH |
0.0155 ETH |
0.0139 ETH |
| 2021-04-21 |
0.0140 ETH |
753.7174 UNI |
0.0137 ETH |
0.0134 ETH |
0.0150 ETH |
0.0144 ETH |
| 2021-04-20 |
0.0138 ETH |
1,256.8602 UNI |
0.0145 ETH |
0.0134 ETH |
0.0145 ETH |
0.0137 ETH |
| 2021-04-19 |
0.0142 ETH |
960.4384 UNI |
0.0141 ETH |
0.0140 ETH |
0.0148 ETH |
0.0147 ETH |
| 2021-04-18 |
0.0143 ETH |
3,762.6901 UNI |
0.0150 ETH |
0.0136 ETH |
0.0153 ETH |
0.0143 ETH |
| 2021-04-17 |
0.0150 ETH |
11,385.9117 UNI |
0.0148 ETH |
0.0147 ETH |
0.0152 ETH |
0.0148 ETH |