Identifier on Bittrex: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0150 ETH |
1,638.2661 UNI |
0.0150 ETH |
0.0147 ETH |
0.0154 ETH |
0.0150 ETH |
| 2021-04-15 |
0.0156 ETH |
2,063.2780 UNI |
0.0148 ETH |
0.0148 ETH |
0.0160 ETH |
0.0151 ETH |
| 2021-04-14 |
0.0149 ETH |
1,904.4532 UNI |
0.0155 ETH |
0.0144 ETH |
0.0160 ETH |
0.0148 ETH |
| 2021-04-13 |
0.0159 ETH |
13,206.5012 UNI |
0.0173 ETH |
0.0155 ETH |
0.0173 ETH |
0.0158 ETH |
| 2021-04-12 |
0.0158 ETH |
6,421.8004 UNI |
0.0140 ETH |
0.0139 ETH |
0.0176 ETH |
0.0168 ETH |
| 2021-04-11 |
0.0139 ETH |
238.3357 UNI |
0.0140 ETH |
0.0137 ETH |
0.0143 ETH |
0.0141 ETH |
| 2021-04-10 |
0.0139 ETH |
11,239.2818 UNI |
0.0142 ETH |
0.0138 ETH |
0.0143 ETH |
0.0140 ETH |
| 2021-04-09 |
0.0146 ETH |
140.5104 UNI |
0.0144 ETH |
0.0143 ETH |
0.0147 ETH |
0.0143 ETH |
| 2021-04-08 |
0.0145 ETH |
248.5835 UNI |
0.0147 ETH |
0.0143 ETH |
0.0149 ETH |
0.0145 ETH |
| 2021-04-07 |
0.0147 ETH |
947.5189 UNI |
0.0147 ETH |
0.0142 ETH |
0.0149 ETH |
0.0144 ETH |
| 2021-04-06 |
0.0150 ETH |
789.2999 UNI |
0.0147 ETH |
0.0144 ETH |
0.0152 ETH |
0.0148 ETH |
| 2021-04-05 |
0.0146 ETH |
1,136.6543 UNI |
0.0149 ETH |
0.0145 ETH |
0.0151 ETH |
0.0148 ETH |
| 2021-04-04 |
0.0150 ETH |
490.5164 UNI |
0.0146 ETH |
0.0146 ETH |
0.0155 ETH |
0.0149 ETH |
| 2021-04-03 |
0.0149 ETH |
3,510.5037 UNI |
0.0143 ETH |
0.0143 ETH |
0.0152 ETH |
0.0148 ETH |
| 2021-04-02 |
0.0145 ETH |
342.1118 UNI |
0.0147 ETH |
0.0142 ETH |
0.0148 ETH |
0.0142 ETH |
| 2021-04-01 |
0.0151 ETH |
496.5110 UNI |
0.0147 ETH |
0.0147 ETH |
0.0155 ETH |
0.0153 ETH |
| 2021-03-31 |
0.0152 ETH |
895.0855 UNI |
0.0157 ETH |
0.0147 ETH |
0.0158 ETH |
0.0147 ETH |
| 2021-03-30 |
0.0159 ETH |
331.2322 UNI |
0.0159 ETH |
0.0155 ETH |
0.0161 ETH |
0.0155 ETH |
| 2021-03-29 |
0.0163 ETH |
545.3217 UNI |
0.0165 ETH |
0.0159 ETH |
0.0168 ETH |
0.0160 ETH |
| 2021-03-28 |
0.0165 ETH |
405.0590 UNI |
0.0164 ETH |
0.0163 ETH |
0.0168 ETH |
0.0165 ETH |
| 2021-03-27 |
0.0168 ETH |
1,977.5590 UNI |
0.0171 ETH |
0.0165 ETH |
0.0174 ETH |
0.0165 ETH |
| 2021-03-26 |
0.0171 ETH |
730.1795 UNI |
0.0169 ETH |
0.0167 ETH |
0.0175 ETH |
0.0171 ETH |
| 2021-03-25 |
0.0169 ETH |
2,324.6430 UNI |
0.0174 ETH |
0.0164 ETH |
0.0174 ETH |
0.0167 ETH |
| 2021-03-24 |
0.0183 ETH |
3,739.4783 UNI |
0.0186 ETH |
0.0178 ETH |
0.0187 ETH |
0.0178 ETH |
| 2021-03-23 |
0.0198 ETH |
3,931.8846 UNI |
0.0198 ETH |
0.0186 ETH |
0.0215 ETH |
0.0186 ETH |
| 2021-03-22 |
0.0197 ETH |
3,504.9712 UNI |
0.0184 ETH |
0.0181 ETH |
0.0203 ETH |
0.0194 ETH |
| 2021-03-21 |
0.0178 ETH |
994.2533 UNI |
0.0178 ETH |
0.0177 ETH |
0.0184 ETH |
0.0181 ETH |
| 2021-03-20 |
0.0184 ETH |
1,568.4736 UNI |
0.0184 ETH |
0.0175 ETH |
0.0192 ETH |
0.0177 ETH |
| 2021-03-19 |
0.0182 ETH |
1,583.2138 UNI |
0.0169 ETH |
0.0168 ETH |
0.0188 ETH |
0.0183 ETH |
| 2021-03-18 |
0.0171 ETH |
715.5001 UNI |
0.0171 ETH |
0.0168 ETH |
0.0174 ETH |
0.0170 ETH |
| 2021-03-17 |
0.0171 ETH |
1,361.9473 UNI |
0.0166 ETH |
0.0166 ETH |
0.0175 ETH |
0.0169 ETH |
| 2021-03-16 |
0.0164 ETH |
800.7352 UNI |
0.0168 ETH |
0.0160 ETH |
0.0169 ETH |
0.0162 ETH |
| 2021-03-15 |
0.0167 ETH |
945.1117 UNI |
0.0165 ETH |
0.0165 ETH |
0.0171 ETH |
0.0167 ETH |
| 2021-03-14 |
0.0174 ETH |
1,342.5695 UNI |
0.0170 ETH |
0.0170 ETH |
0.0177 ETH |
0.0170 ETH |
| 2021-03-13 |
0.0179 ETH |
1,619.8859 UNI |
0.0174 ETH |
0.0172 ETH |
0.0185 ETH |
0.0173 ETH |
| 2021-03-12 |
0.0173 ETH |
761.3490 UNI |
0.0171 ETH |
0.0169 ETH |
0.0181 ETH |
0.0174 ETH |
| 2021-03-11 |
0.0172 ETH |
637.8976 UNI |
0.0172 ETH |
0.0169 ETH |
0.0175 ETH |
0.0172 ETH |
| 2021-03-10 |
0.0176 ETH |
1,380.8804 UNI |
0.0175 ETH |
0.0170 ETH |
0.0179 ETH |
0.0170 ETH |
| 2021-03-09 |
0.0182 ETH |
1,352.7210 UNI |
0.0181 ETH |
0.0178 ETH |
0.0196 ETH |
0.0181 ETH |
| 2021-03-08 |
0.0193 ETH |
1,853.6269 UNI |
0.0198 ETH |
0.0184 ETH |
0.0210 ETH |
0.0184 ETH |
| 2021-03-07 |
0.0188 ETH |
2,981.0173 UNI |
0.0172 ETH |
0.0172 ETH |
0.0202 ETH |
0.0200 ETH |
| 2021-03-06 |
0.0183 ETH |
9,480.5226 UNI |
0.0188 ETH |
0.0172 ETH |
0.0188 ETH |
0.0172 ETH |
| 2021-03-05 |
0.0185 ETH |
4,694.1924 UNI |
0.0182 ETH |
0.0180 ETH |
0.0190 ETH |
0.0181 ETH |
| 2021-03-04 |
0.0178 ETH |
3,889.7627 UNI |
0.0162 ETH |
0.0160 ETH |
0.0232 ETH |
0.0188 ETH |
| 2021-03-03 |
0.0172 ETH |
1,083.3440 UNI |
0.0174 ETH |
0.0162 ETH |
0.0174 ETH |
0.0163 ETH |
| 2021-03-02 |
0.0170 ETH |
2,608.1206 UNI |
0.0164 ETH |
0.0164 ETH |
0.0175 ETH |
0.0171 ETH |
| 2021-03-01 |
0.0158 ETH |
619.2334 UNI |
0.0158 ETH |
0.0156 ETH |
0.0160 ETH |
0.0156 ETH |
| 2021-02-28 |
0.0158 ETH |
2,748.2462 UNI |
0.0161 ETH |
0.0156 ETH |
0.0161 ETH |
0.0157 ETH |
| 2021-02-27 |
0.0162 ETH |
1,442.9835 UNI |
0.0161 ETH |
0.0157 ETH |
0.0165 ETH |
0.0157 ETH |
| 2021-02-26 |
0.0153 ETH |
2,732.5403 UNI |
0.0156 ETH |
0.0150 ETH |
0.0162 ETH |
0.0160 ETH |