Identifier on Bittrex: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0056 ETH |
2,412.8371 UNI |
0.0057 ETH |
0.0052 ETH |
0.0060 ETH |
0.0052 ETH |
| 2021-01-05 |
0.0057 ETH |
2,755.3924 UNI |
0.0052 ETH |
0.0051 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-04 |
0.0054 ETH |
3,680.1111 UNI |
0.0056 ETH |
0.0051 ETH |
0.0060 ETH |
0.0051 ETH |
| 2021-01-03 |
0.0058 ETH |
3,461.7127 UNI |
0.0061 ETH |
0.0055 ETH |
0.0062 ETH |
0.0055 ETH |
| 2021-01-02 |
0.0064 ETH |
3,464.4190 UNI |
0.0064 ETH |
0.0061 ETH |
0.0069 ETH |
0.0064 ETH |
| 2021-01-01 |
0.0066 ETH |
2,788.0613 UNI |
0.0071 ETH |
0.0064 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-12-31 |
0.0062 ETH |
5,876.2162 UNI |
0.0054 ETH |
0.0054 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-12-30 |
0.0056 ETH |
3,047.1005 UNI |
0.0051 ETH |
0.0051 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-12-29 |
0.0050 ETH |
312.1659 UNI |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-12-28 |
0.0053 ETH |
3,080.6060 UNI |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-12-27 |
0.0053 ETH |
1,106.9790 UNI |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-12-26 |
0.0054 ETH |
223.9388 UNI |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-12-25 |
0.0058 ETH |
15.5980 UNI |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-12-24 |
0.0057 ETH |
213.3659 UNI |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-23 |
0.0058 ETH |
337.8045 UNI |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-12-22 |
0.0058 ETH |
1,099.2153 UNI |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-21 |
0.0058 ETH |
313.7373 UNI |
0.0062 ETH |
0.0057 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-12-20 |
0.0060 ETH |
8.6710 UNI |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-12-19 |
0.0063 ETH |
1,478.8979 UNI |
0.0060 ETH |
0.0059 ETH |
0.0064 ETH |
0.0059 ETH |
| 2020-12-18 |
0.0058 ETH |
141.9117 UNI |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-12-17 |
0.0059 ETH |
926.9433 UNI |
0.0055 ETH |
0.0055 ETH |
0.0065 ETH |
0.0060 ETH |
| 2020-12-16 |
0.0057 ETH |
91.0574 UNI |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-12-15 |
0.0058 ETH |
188.6449 UNI |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-14 |
0.0059 ETH |
1,288.8587 UNI |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-13 |
0.0057 ETH |
248.1476 UNI |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-12-12 |
0.0056 ETH |
3.8921 UNI |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-12-11 |
0.0055 ETH |
20.2907 UNI |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-12-09 |
0.0059 ETH |
761.1394 UNI |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-12-08 |
0.0062 ETH |
1,262.4791 UNI |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-12-07 |
0.0063 ETH |
172.7431 UNI |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-12-06 |
0.0061 ETH |
67.9875 UNI |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-12-05 |
0.0062 ETH |
937.4462 UNI |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-12-04 |
0.0063 ETH |
441.3397 UNI |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-12-03 |
0.0066 ETH |
403.7148 UNI |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-12-02 |
0.0065 ETH |
1,762.2593 UNI |
0.0062 ETH |
0.0062 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-12-01 |
0.0060 ETH |
1,557.6389 UNI |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2020-11-30 |
0.0062 ETH |
466.5244 UNI |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-11-29 |
0.0063 ETH |
261.8768 UNI |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-11-28 |
0.0065 ETH |
1,309.1722 UNI |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-11-27 |
0.0066 ETH |
1,432.9085 UNI |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-11-26 |
0.0065 ETH |
4,367.8438 UNI |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-11-25 |
0.0067 ETH |
1,702.6137 UNI |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0065 ETH |
| 2020-11-24 |
0.0069 ETH |
3,325.6555 UNI |
0.0069 ETH |
0.0067 ETH |
0.0073 ETH |
0.0069 ETH |
| 2020-11-23 |
0.0066 ETH |
3,176.9291 UNI |
0.0066 ETH |
0.0064 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-11-22 |
0.0068 ETH |
428.9231 UNI |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-11-21 |
0.0073 ETH |
1,061.4329 UNI |
0.0076 ETH |
0.0069 ETH |
0.0076 ETH |
0.0070 ETH |
| 2020-11-20 |
0.0079 ETH |
2,547.2024 UNI |
0.0080 ETH |
0.0076 ETH |
0.0082 ETH |
0.0076 ETH |
| 2020-11-19 |
0.0077 ETH |
3,022.7315 UNI |
0.0073 ETH |
0.0070 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-11-18 |
0.0075 ETH |
2,504.5200 UNI |
0.0075 ETH |
0.0071 ETH |
0.0079 ETH |
0.0071 ETH |
| 2020-11-17 |
0.0076 ETH |
4,092.1836 UNI |
0.0078 ETH |
0.0073 ETH |
0.0086 ETH |
0.0079 ETH |