Identifier on Bittrex: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0083 ETH |
689.6812 UNI |
0.0086 ETH |
0.0077 ETH |
0.0087 ETH |
0.0077 ETH |
| 2020-11-15 |
0.0089 ETH |
2,610.7686 UNI |
0.0084 ETH |
0.0083 ETH |
0.0092 ETH |
0.0087 ETH |
| 2020-11-14 |
0.0082 ETH |
2,921.8094 UNI |
0.0079 ETH |
0.0078 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-11-13 |
0.0075 ETH |
2,917.6020 UNI |
0.0066 ETH |
0.0066 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-11-12 |
0.0069 ETH |
2,291.2761 UNI |
0.0063 ETH |
0.0063 ETH |
0.0083 ETH |
0.0064 ETH |
| 2020-11-11 |
0.0067 ETH |
1,588.8942 UNI |
0.0069 ETH |
0.0063 ETH |
0.0069 ETH |
0.0063 ETH |
| 2020-11-10 |
0.0064 ETH |
3,200.2259 UNI |
0.0061 ETH |
0.0061 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-11-09 |
0.0060 ETH |
400.1638 UNI |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-11-08 |
0.0061 ETH |
3,912.0340 UNI |
0.0057 ETH |
0.0057 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-11-07 |
0.0062 ETH |
5,162.2278 UNI |
0.0057 ETH |
0.0057 ETH |
0.0065 ETH |
0.0058 ETH |
| 2020-11-06 |
0.0057 ETH |
3,910.0312 UNI |
0.0055 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-11-05 |
0.0051 ETH |
4,061.5316 UNI |
0.0048 ETH |
0.0044 ETH |
0.0058 ETH |
0.0053 ETH |
| 2020-11-04 |
0.0054 ETH |
6,189.6637 UNI |
0.0055 ETH |
0.0048 ETH |
0.0055 ETH |
0.0048 ETH |
| 2020-11-03 |
0.0056 ETH |
22.8747 UNI |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2020-11-02 |
0.0060 ETH |
566.0396 UNI |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-01 |
0.0059 ETH |
5,295.0977 UNI |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-10-31 |
0.0061 ETH |
1,407.0054 UNI |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-10-30 |
0.0061 ETH |
4,165.0299 UNI |
0.0063 ETH |
0.0058 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-10-29 |
0.0067 ETH |
970.0204 UNI |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2020-10-28 |
0.0068 ETH |
1,229.7331 UNI |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-10-27 |
0.0071 ETH |
784.9437 UNI |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2020-10-26 |
0.0067 ETH |
2,863.8724 UNI |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-25 |
0.0071 ETH |
1,385.7474 UNI |
0.0071 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2020-10-24 |
0.0073 ETH |
353.3066 UNI |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-10-23 |
0.0072 ETH |
438.3643 UNI |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-10-22 |
0.0074 ETH |
751.3890 UNI |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-10-21 |
0.0079 ETH |
3,009.6533 UNI |
0.0081 ETH |
0.0074 ETH |
0.0081 ETH |
0.0074 ETH |
| 2020-10-20 |
0.0079 ETH |
482.3107 UNI |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2020-10-19 |
0.0084 ETH |
966.0715 UNI |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-10-18 |
0.0084 ETH |
654.5027 UNI |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-10-17 |
0.0083 ETH |
660.9515 UNI |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-10-16 |
0.0084 ETH |
2,994.3850 UNI |
0.0081 ETH |
0.0080 ETH |
0.0091 ETH |
0.0083 ETH |
| 2020-10-15 |
0.0081 ETH |
4,621.2344 UNI |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-10-14 |
0.0097 ETH |
40,285.4596 UNI |
0.0088 ETH |
0.0080 ETH |
0.0169 ETH |
0.0082 ETH |
| 2020-10-13 |
0.0091 ETH |
305.2840 UNI |
0.0085 ETH |
0.0085 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-10-12 |
0.0088 ETH |
407.0641 UNI |
0.0091 ETH |
0.0086 ETH |
0.0094 ETH |
0.0094 ETH |
| 2020-10-11 |
0.0087 ETH |
143.4839 UNI |
0.0088 ETH |
0.0085 ETH |
0.0092 ETH |
0.0087 ETH |
| 2020-10-10 |
0.0090 ETH |
95.3550 UNI |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2020-10-09 |
0.0101 ETH |
93.8482 UNI |
0.0094 ETH |
0.0094 ETH |
0.0108 ETH |
0.0100 ETH |
| 2020-10-08 |
0.0094 ETH |
377.1990 UNI |
0.0085 ETH |
0.0085 ETH |
0.0097 ETH |
0.0097 ETH |
| 2020-10-07 |
0.0083 ETH |
1,517.5133 UNI |
0.0081 ETH |
0.0077 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-10-06 |
0.0087 ETH |
208.5885 UNI |
0.0092 ETH |
0.0080 ETH |
0.0092 ETH |
0.0080 ETH |
| 2020-10-05 |
0.0096 ETH |
192.4451 UNI |
0.0103 ETH |
0.0092 ETH |
0.0103 ETH |
0.0092 ETH |
| 2020-10-04 |
0.0109 ETH |
16.6955 UNI |
0.0110 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-10-01 |
0.0117 ETH |
9.7781 UNI |
0.0121 ETH |
0.0114 ETH |
0.0121 ETH |
0.0119 ETH |
| 2020-09-29 |
0.0118 ETH |
24.4300 UNI |
0.0117 ETH |
0.0117 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-09-28 |
0.0137 ETH |
23.9300 UNI |
0.0130 ETH |
0.0130 ETH |
0.0140 ETH |
0.0140 ETH |