Identifier on Bittrex: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0043 ETH |
6.5121 UNI |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-02-04 |
0.0043 ETH |
133.9154 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-03 |
0.0043 ETH |
46.3139 UNI |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-02-02 |
0.0044 ETH |
127.2892 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-01 |
0.0040 ETH |
29.3169 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-01-31 |
0.0042 ETH |
4.4986 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-30 |
0.0042 ETH |
2.0338 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-29 |
0.0042 ETH |
86.4721 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-28 |
0.0043 ETH |
1.9659 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-27 |
0.0042 ETH |
0.6442 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-26 |
0.0042 ETH |
20.8239 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-25 |
0.0040 ETH |
17.8704 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-24 |
0.0041 ETH |
38.5873 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-23 |
0.0041 ETH |
69.5669 UNI |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-22 |
0.0042 ETH |
30.4681 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-21 |
0.0040 ETH |
21.9889 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-20 |
0.0040 ETH |
527.1266 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-19 |
0.0040 ETH |
3.4932 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-18 |
0.0041 ETH |
71.3017 UNI |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2023-01-17 |
0.0041 ETH |
10.0000 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-16 |
0.0042 ETH |
4.2475 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-15 |
0.0042 ETH |
62.9520 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-01-14 |
0.0042 ETH |
30.1433 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-13 |
0.0043 ETH |
5.6247 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-12 |
0.0043 ETH |
21.1818 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-11 |
0.0043 ETH |
3.1950 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-01-10 |
0.0044 ETH |
2.8700 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-09 |
0.0044 ETH |
65.6224 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-06 |
0.0043 ETH |
24.2119 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-05 |
0.0043 ETH |
0.5487 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-04 |
0.0044 ETH |
2.1882 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-03 |
0.0044 ETH |
2.2986 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-02 |
0.0044 ETH |
38.2547 UNI |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-01-01 |
0.0043 ETH |
2.0000 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-31 |
0.0042 ETH |
265.6462 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-30 |
0.0043 ETH |
36.2757 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-29 |
0.0043 ETH |
10.2663 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-28 |
0.0042 ETH |
7.6132 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-26 |
0.0042 ETH |
72.9820 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-25 |
0.0042 ETH |
5.3529 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-22 |
0.0044 ETH |
1.6459 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-21 |
0.0044 ETH |
2.0191 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-20 |
0.0044 ETH |
16.9714 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-19 |
0.0044 ETH |
39.9515 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-12-17 |
0.0046 ETH |
4.5731 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-12-16 |
0.0046 ETH |
0.6510 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-12-15 |
0.0046 ETH |
1.2874 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-12-14 |
0.0046 ETH |
26.5953 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-12-13 |
0.0046 ETH |
29.4589 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-12-12 |
0.0047 ETH |
20.4922 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |