Identifier on Bittrex: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0052 ETH |
561.2742 UNI |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0050 ETH |
| 2022-07-10 |
0.0053 ETH |
171.6144 UNI |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-09 |
0.0051 ETH |
588.3616 UNI |
0.0048 ETH |
0.0048 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-08 |
0.0046 ETH |
554.5987 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-07 |
0.0047 ETH |
41.7195 UNI |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-06 |
0.0047 ETH |
1.8193 UNI |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-07-05 |
0.0046 ETH |
281.3563 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-04 |
0.0045 ETH |
201.3693 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-03 |
0.0046 ETH |
8.0126 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-02 |
0.0047 ETH |
54.2200 UNI |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-07-01 |
0.0046 ETH |
78.6462 UNI |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-06-30 |
0.0046 ETH |
37.5582 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-06-29 |
0.0044 ETH |
187.0493 UNI |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-06-28 |
0.0044 ETH |
12.6841 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-06-27 |
0.0045 ETH |
21.1845 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-06-26 |
0.0048 ETH |
13.1686 UNI |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-06-25 |
0.0045 ETH |
34.5380 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-06-24 |
0.0049 ETH |
227.2570 UNI |
0.0049 ETH |
0.0045 ETH |
0.0050 ETH |
0.0045 ETH |
| 2022-06-23 |
0.0047 ETH |
1,710.1090 UNI |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-06-22 |
0.0048 ETH |
2,025.0755 UNI |
0.0043 ETH |
0.0043 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-06-21 |
0.0044 ETH |
931.3506 UNI |
0.0039 ETH |
0.0039 ETH |
0.0045 ETH |
0.0042 ETH |
| 2022-06-20 |
0.0038 ETH |
118.1785 UNI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-19 |
0.0038 ETH |
33.0108 UNI |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-18 |
0.0037 ETH |
1,551.9177 UNI |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-06-17 |
0.0036 ETH |
16.9989 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-06-16 |
0.0035 ETH |
828.2679 UNI |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-06-15 |
0.0035 ETH |
436.6376 UNI |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-06-14 |
0.0031 ETH |
315.3614 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-13 |
0.0029 ETH |
2,314.1235 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-12 |
0.0029 ETH |
623.3750 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-11 |
0.0030 ETH |
1,219.0245 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-06-10 |
0.0029 ETH |
948.7934 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-09 |
0.0029 ETH |
19.7337 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-08 |
0.0029 ETH |
249.2475 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-06-07 |
0.0029 ETH |
547.5392 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-06 |
0.0028 ETH |
119.0714 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-05 |
0.0028 ETH |
10.3039 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-04 |
0.0028 ETH |
2.2277 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-06-03 |
0.0029 ETH |
451.4112 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-02 |
0.0028 ETH |
17.4766 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-01 |
0.0029 ETH |
463.9168 UNI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-05-31 |
0.0029 ETH |
110.6943 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-05-30 |
0.0028 ETH |
1,271.1042 UNI |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-29 |
0.0027 ETH |
610.0656 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-05-28 |
0.0027 ETH |
475.4726 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-27 |
0.0028 ETH |
2,145.3447 UNI |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-05-26 |
0.0028 ETH |
3,906.8888 UNI |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-05-25 |
0.0028 ETH |
3,910.5293 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-24 |
0.0028 ETH |
336.6978 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-23 |
0.0028 ETH |
1,881.1191 UNI |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |