Identifier on Bittrex: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0027 ETH |
59.8504 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-21 |
0.0027 ETH |
332.5814 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-20 |
0.0026 ETH |
1,864.7870 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-05-19 |
0.0025 ETH |
1,281.2730 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-05-18 |
0.0026 ETH |
1,060.2344 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-17 |
0.0026 ETH |
350.5640 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-16 |
0.0025 ETH |
11.7256 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-15 |
0.0025 ETH |
33.2947 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-14 |
0.0026 ETH |
75.8048 UNI |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-13 |
0.0025 ETH |
1,005.8240 UNI |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-12 |
0.0023 ETH |
1,713.2596 UNI |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-11 |
0.0024 ETH |
1,068.2061 UNI |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-05-10 |
0.0027 ETH |
46.3461 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-05-09 |
0.0027 ETH |
1,060.3276 UNI |
0.0028 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-05-08 |
0.0028 ETH |
333.7246 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-07 |
0.0028 ETH |
629.5716 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-05-06 |
0.0027 ETH |
1,380.2681 UNI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-05 |
0.0027 ETH |
5,550.5712 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-05-04 |
0.0026 ETH |
1,210.1950 UNI |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-05-03 |
0.0025 ETH |
3.5020 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-02 |
0.0024 ETH |
10.6508 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-05-01 |
0.0025 ETH |
3,370.8025 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-04-30 |
0.0027 ETH |
105.0015 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-04-29 |
0.0028 ETH |
364.1018 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-04-28 |
0.0028 ETH |
8.6827 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-04-27 |
0.0029 ETH |
599.1228 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-04-26 |
0.0029 ETH |
9.8605 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-25 |
0.0030 ETH |
635.0400 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-04-24 |
0.0030 ETH |
1.6893 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-23 |
0.0031 ETH |
1.2490 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-22 |
0.0030 ETH |
40.5697 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-04-21 |
0.0030 ETH |
1,202.7332 UNI |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-04-20 |
0.0030 ETH |
56.8204 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-19 |
0.0031 ETH |
9.3380 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-18 |
0.0031 ETH |
1.5387 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-17 |
0.0031 ETH |
6.2282 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-04-16 |
0.0032 ETH |
1.2517 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-15 |
0.0032 ETH |
16.1851 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-04-14 |
0.0031 ETH |
54.4647 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-13 |
0.0031 ETH |
0.2855 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-12 |
0.0031 ETH |
217.6136 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-11 |
0.0030 ETH |
8.5553 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-10 |
0.0031 ETH |
32.7950 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-08 |
0.0031 ETH |
284.7569 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-04-07 |
0.0032 ETH |
161.7915 UNI |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-06 |
0.0032 ETH |
51.1797 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-05 |
0.0033 ETH |
109.0455 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-04-04 |
0.0033 ETH |
269.0771 UNI |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-04-03 |
0.0034 ETH |
17.9999 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-04-02 |
0.0034 ETH |
153.6599 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |