Identifier on Bittrex: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
22.4211 EUR |
256.4881 UNI |
22.6380 EUR |
22.2890 EUR |
22.7700 EUR |
22.7700 EUR |
| 2021-10-02 |
22.7405 EUR |
507.5980 UNI |
22.4140 EUR |
22.0950 EUR |
23.2650 EUR |
23.1060 EUR |
| 2021-10-01 |
21.6138 EUR |
1,416.8844 UNI |
20.8050 EUR |
20.8050 EUR |
22.3100 EUR |
21.6390 EUR |
| 2021-09-30 |
20.1617 EUR |
715.4900 UNI |
20.2270 EUR |
19.7140 EUR |
20.3540 EUR |
20.0350 EUR |
| 2021-09-29 |
20.2280 EUR |
604.0312 UNI |
20.1250 EUR |
19.3590 EUR |
20.8650 EUR |
19.3590 EUR |
| 2021-09-28 |
20.3232 EUR |
382.5377 UNI |
19.0390 EUR |
19.0140 EUR |
21.0270 EUR |
20.7900 EUR |
| 2021-09-27 |
21.1784 EUR |
2,245.4545 UNI |
21.2840 EUR |
19.1430 EUR |
22.0070 EUR |
19.7990 EUR |
| 2021-09-26 |
18.4045 EUR |
10,764.1139 UNI |
16.6650 EUR |
15.2290 EUR |
21.0530 EUR |
20.1080 EUR |
| 2021-09-25 |
16.5968 EUR |
71.8944 UNI |
16.8230 EUR |
16.3730 EUR |
17.1200 EUR |
16.6260 EUR |
| 2021-09-24 |
16.7850 EUR |
3,661.5044 UNI |
18.3270 EUR |
16.0000 EUR |
18.3690 EUR |
17.0000 EUR |
| 2021-09-23 |
18.2009 EUR |
5,671.4166 UNI |
18.4010 EUR |
17.8660 EUR |
18.4940 EUR |
18.2930 EUR |
| 2021-09-22 |
17.1663 EUR |
10,346.5984 UNI |
16.2280 EUR |
16.1280 EUR |
18.3760 EUR |
18.1180 EUR |
| 2021-09-21 |
17.5186 EUR |
3,101.4881 UNI |
17.5000 EUR |
16.7160 EUR |
18.3780 EUR |
16.7300 EUR |
| 2021-09-20 |
18.8405 EUR |
3,882.5269 UNI |
20.0000 EUR |
17.6740 EUR |
20.0000 EUR |
18.1450 EUR |
| 2021-09-19 |
20.4067 EUR |
2,934.1999 UNI |
20.9380 EUR |
20.1160 EUR |
20.9500 EUR |
20.5370 EUR |
| 2021-09-18 |
21.0603 EUR |
2,940.0695 UNI |
20.5000 EUR |
20.5000 EUR |
21.3460 EUR |
20.7650 EUR |
| 2021-09-17 |
21.5159 EUR |
12.9809 UNI |
22.3160 EUR |
20.7510 EUR |
22.3160 EUR |
20.8000 EUR |
| 2021-09-16 |
22.5048 EUR |
1,751.7561 UNI |
22.8480 EUR |
21.6740 EUR |
23.1640 EUR |
21.6740 EUR |
| 2021-09-15 |
22.1399 EUR |
620.7367 UNI |
21.3380 EUR |
20.9990 EUR |
22.7680 EUR |
22.7000 EUR |
| 2021-09-14 |
21.0276 EUR |
365.4635 UNI |
19.3610 EUR |
19.3610 EUR |
21.4070 EUR |
21.4020 EUR |
| 2021-09-13 |
18.5770 EUR |
62.4452 UNI |
19.1000 EUR |
18.3770 EUR |
19.7480 EUR |
19.0790 EUR |
| 2021-09-12 |
19.9011 EUR |
71.1169 UNI |
19.6920 EUR |
19.4040 EUR |
20.4370 EUR |
19.4040 EUR |
| 2021-09-11 |
19.2920 EUR |
250.0000 UNI |
19.2920 EUR |
19.2920 EUR |
19.2920 EUR |
19.2920 EUR |
| 2021-09-10 |
19.2070 EUR |
6.6379 UNI |
20.0410 EUR |
18.3260 EUR |
20.0410 EUR |
18.3260 EUR |
| 2021-09-09 |
20.2506 EUR |
1,517.4091 UNI |
19.5750 EUR |
19.3230 EUR |
20.8380 EUR |
19.9860 EUR |
| 2021-09-08 |
19.2102 EUR |
20,349.7737 UNI |
20.2040 EUR |
18.0950 EUR |
20.2040 EUR |
19.4340 EUR |
| 2021-09-07 |
20.7793 EUR |
10,562.0243 UNI |
24.5020 EUR |
17.9460 EUR |
24.5020 EUR |
20.3580 EUR |
| 2021-09-06 |
24.8463 EUR |
2,849.4264 UNI |
24.7540 EUR |
24.0200 EUR |
25.5000 EUR |
24.9680 EUR |
| 2021-09-05 |
24.4926 EUR |
802.9537 UNI |
24.0760 EUR |
24.0010 EUR |
24.7070 EUR |
24.5270 EUR |
| 2021-09-04 |
24.3475 EUR |
937.9676 UNI |
24.1290 EUR |
23.8820 EUR |
24.8170 EUR |
24.1950 EUR |
| 2021-09-03 |
24.7305 EUR |
1,949.4352 UNI |
25.1000 EUR |
24.0760 EUR |
25.9760 EUR |
24.1990 EUR |
| 2021-09-02 |
25.3938 EUR |
2,006.3502 UNI |
25.8050 EUR |
24.9080 EUR |
25.9370 EUR |
25.3760 EUR |
| 2021-09-01 |
25.7113 EUR |
2,501.2636 UNI |
24.5360 EUR |
24.5360 EUR |
26.0430 EUR |
25.7810 EUR |
| 2021-08-31 |
23.2470 EUR |
761.5664 UNI |
22.3860 EUR |
22.3860 EUR |
25.1280 EUR |
25.1280 EUR |
| 2021-08-30 |
22.9753 EUR |
1,239.1903 UNI |
22.4750 EUR |
21.7930 EUR |
23.7490 EUR |
23.3130 EUR |
| 2021-08-29 |
22.5887 EUR |
126.5039 UNI |
22.8820 EUR |
22.2960 EUR |
22.8920 EUR |
22.7570 EUR |
| 2021-08-28 |
22.8400 EUR |
12.6106 UNI |
22.8400 EUR |
22.8400 EUR |
22.8400 EUR |
22.8400 EUR |
| 2021-08-27 |
22.2853 EUR |
80.6752 UNI |
22.2550 EUR |
22.2550 EUR |
23.3790 EUR |
23.3790 EUR |
| 2021-08-26 |
22.0723 EUR |
416.0482 UNI |
22.6910 EUR |
21.5000 EUR |
22.6910 EUR |
22.0000 EUR |
| 2021-08-25 |
22.2048 EUR |
978.8089 UNI |
22.7770 EUR |
21.9470 EUR |
23.1300 EUR |
23.1300 EUR |
| 2021-08-24 |
23.4236 EUR |
303.1913 UNI |
24.5230 EUR |
22.6500 EUR |
24.5230 EUR |
22.9520 EUR |
| 2021-08-23 |
24.7330 EUR |
48.2481 UNI |
24.7260 EUR |
24.4830 EUR |
25.2000 EUR |
24.4830 EUR |
| 2021-08-22 |
24.4757 EUR |
357.4887 UNI |
24.4360 EUR |
23.3500 EUR |
24.8570 EUR |
24.1770 EUR |
| 2021-08-21 |
25.1203 EUR |
5.6066 UNI |
24.3770 EUR |
24.3770 EUR |
25.2810 EUR |
25.1590 EUR |
| 2021-08-20 |
24.0184 EUR |
706.1175 UNI |
23.9710 EUR |
23.7590 EUR |
25.2120 EUR |
24.3770 EUR |
| 2021-08-19 |
22.6798 EUR |
530.6449 UNI |
22.1700 EUR |
21.9070 EUR |
23.8200 EUR |
23.7910 EUR |
| 2021-08-18 |
22.6403 EUR |
2,016.2261 UNI |
22.5000 EUR |
22.0000 EUR |
23.3400 EUR |
22.7110 EUR |
| 2021-08-17 |
24.8803 EUR |
1,104.6782 UNI |
25.4230 EUR |
23.6060 EUR |
26.0720 EUR |
23.9410 EUR |
| 2021-08-16 |
25.7648 EUR |
533.5595 UNI |
25.7440 EUR |
24.8580 EUR |
26.4830 EUR |
24.8580 EUR |
| 2021-08-15 |
24.9656 EUR |
534.7680 UNI |
25.6800 EUR |
24.2050 EUR |
25.6800 EUR |
25.4020 EUR |