Identifier on Bittrex: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
13.6836 EUR |
2,076.0874 UNI |
14.9770 EUR |
13.2830 EUR |
14.9770 EUR |
13.6000 EUR |
| 2021-06-24 |
15.2142 EUR |
714.2475 UNI |
15.0200 EUR |
14.0960 EUR |
15.3530 EUR |
15.3350 EUR |
| 2021-06-23 |
14.0406 EUR |
2,585.3987 UNI |
13.4540 EUR |
13.2610 EUR |
15.1960 EUR |
14.4420 EUR |
| 2021-06-22 |
13.3909 EUR |
1,842.8767 UNI |
12.9090 EUR |
11.2150 EUR |
14.1280 EUR |
13.8260 EUR |
| 2021-06-21 |
14.7501 EUR |
3,578.8727 UNI |
17.0820 EUR |
13.8130 EUR |
17.0820 EUR |
13.8130 EUR |
| 2021-06-20 |
17.0168 EUR |
1,847.9716 UNI |
16.6900 EUR |
15.8910 EUR |
17.6280 EUR |
17.5130 EUR |
| 2021-06-19 |
17.3993 EUR |
589.1309 UNI |
17.5420 EUR |
17.0470 EUR |
17.5900 EUR |
17.0470 EUR |
| 2021-06-18 |
17.5644 EUR |
1,105.9996 UNI |
17.9980 EUR |
16.7000 EUR |
18.4090 EUR |
17.0090 EUR |
| 2021-06-17 |
18.4523 EUR |
910.6574 UNI |
18.8250 EUR |
18.0800 EUR |
19.0910 EUR |
18.3160 EUR |
| 2021-06-16 |
18.5227 EUR |
928.6641 UNI |
19.0470 EUR |
18.0000 EUR |
19.1040 EUR |
18.6190 EUR |
| 2021-06-15 |
19.7229 EUR |
1,321.3859 UNI |
20.0490 EUR |
19.1860 EUR |
20.1140 EUR |
19.1860 EUR |
| 2021-06-14 |
19.3168 EUR |
683.7162 UNI |
19.2230 EUR |
18.9960 EUR |
19.7870 EUR |
19.6600 EUR |
| 2021-06-13 |
17.9018 EUR |
1,191.2981 UNI |
17.6560 EUR |
16.9680 EUR |
19.3270 EUR |
19.3270 EUR |
| 2021-06-12 |
17.5333 EUR |
676.3706 UNI |
17.8850 EUR |
16.8710 EUR |
18.0390 EUR |
18.0020 EUR |
| 2021-06-11 |
18.7539 EUR |
997.8806 UNI |
19.5590 EUR |
17.6270 EUR |
19.5590 EUR |
17.6640 EUR |
| 2021-06-10 |
20.0095 EUR |
520.0901 UNI |
20.4460 EUR |
19.3230 EUR |
20.4460 EUR |
19.4070 EUR |
| 2021-06-09 |
19.5443 EUR |
1,852.5148 UNI |
18.5450 EUR |
18.3530 EUR |
20.4710 EUR |
20.4340 EUR |
| 2021-06-08 |
18.0696 EUR |
1,577.1934 UNI |
19.6980 EUR |
17.0780 EUR |
19.9650 EUR |
19.0920 EUR |
| 2021-06-07 |
21.4355 EUR |
570.4102 UNI |
21.8170 EUR |
20.0000 EUR |
22.4600 EUR |
20.0000 EUR |
| 2021-06-06 |
21.2266 EUR |
286.4797 UNI |
21.4200 EUR |
21.0000 EUR |
21.4200 EUR |
21.0000 EUR |
| 2021-06-05 |
22.3344 EUR |
381.5828 UNI |
22.3940 EUR |
21.0240 EUR |
22.6500 EUR |
21.1320 EUR |
| 2021-06-04 |
22.1267 EUR |
596.2727 UNI |
23.3840 EUR |
20.6820 EUR |
23.3840 EUR |
21.9640 EUR |
| 2021-06-03 |
23.4162 EUR |
1,033.2467 UNI |
22.3840 EUR |
22.0760 EUR |
24.0000 EUR |
23.4240 EUR |
| 2021-06-02 |
22.7444 EUR |
299.2287 UNI |
21.8940 EUR |
21.8940 EUR |
23.2410 EUR |
22.7720 EUR |
| 2021-06-01 |
22.4856 EUR |
1,359.6310 UNI |
23.3650 EUR |
21.5780 EUR |
23.5080 EUR |
22.0340 EUR |
| 2021-05-31 |
21.0776 EUR |
8,937.6327 UNI |
20.9920 EUR |
19.3380 EUR |
22.7890 EUR |
22.6120 EUR |
| 2021-05-30 |
20.4088 EUR |
3,263.4205 UNI |
18.8320 EUR |
17.9960 EUR |
21.7560 EUR |
21.0730 EUR |
| 2021-05-29 |
19.5160 EUR |
4,551.4215 UNI |
21.5940 EUR |
18.0550 EUR |
22.3030 EUR |
18.8810 EUR |
| 2021-05-28 |
21.9068 EUR |
5,284.6742 UNI |
22.7780 EUR |
20.5890 EUR |
24.0640 EUR |
21.4400 EUR |
| 2021-05-27 |
23.0934 EUR |
1,748.2481 UNI |
23.7470 EUR |
21.6180 EUR |
24.3670 EUR |
23.3700 EUR |
| 2021-05-26 |
21.5725 EUR |
6,699.5879 UNI |
21.8940 EUR |
20.7960 EUR |
22.8850 EUR |
22.8850 EUR |
| 2021-05-25 |
19.3491 EUR |
4,205.0864 UNI |
20.1830 EUR |
17.7230 EUR |
21.3600 EUR |
20.6480 EUR |
| 2021-05-24 |
16.3267 EUR |
9,665.2207 UNI |
14.1220 EUR |
13.6300 EUR |
20.6530 EUR |
19.6710 EUR |
| 2021-05-23 |
13.1323 EUR |
18,537.8586 UNI |
16.5950 EUR |
10.7500 EUR |
17.3040 EUR |
13.8170 EUR |
| 2021-05-22 |
16.9882 EUR |
3,548.7115 UNI |
17.7140 EUR |
15.6150 EUR |
18.4090 EUR |
17.0970 EUR |
| 2021-05-21 |
18.7670 EUR |
8,891.4416 UNI |
21.9900 EUR |
15.5790 EUR |
22.2860 EUR |
17.5950 EUR |
| 2021-05-20 |
19.2692 EUR |
14,321.6930 UNI |
19.5110 EUR |
16.5720 EUR |
22.9440 EUR |
21.7360 EUR |
| 2021-05-19 |
21.4475 EUR |
7,382.4921 UNI |
29.0290 EUR |
10.0000 EUR |
29.0290 EUR |
19.6850 EUR |
| 2021-05-18 |
28.7182 EUR |
920.9346 UNI |
27.7710 EUR |
27.6260 EUR |
29.7690 EUR |
29.0210 EUR |
| 2021-05-17 |
27.9923 EUR |
2,207.6653 UNI |
29.3070 EUR |
26.6440 EUR |
29.3800 EUR |
28.4690 EUR |
| 2021-05-16 |
29.9164 EUR |
1,960.5073 UNI |
30.5800 EUR |
28.4400 EUR |
32.2290 EUR |
29.7120 EUR |
| 2021-05-15 |
33.1737 EUR |
1,578.7950 UNI |
33.3110 EUR |
31.0000 EUR |
34.8580 EUR |
31.0620 EUR |
| 2021-05-14 |
32.6137 EUR |
688.6644 UNI |
31.9090 EUR |
31.3290 EUR |
33.3290 EUR |
32.4170 EUR |
| 2021-05-13 |
30.9077 EUR |
2,570.5895 UNI |
29.3020 EUR |
29.0000 EUR |
33.1830 EUR |
30.8190 EUR |
| 2021-05-12 |
34.2067 EUR |
1,431.8924 UNI |
32.5000 EUR |
32.5000 EUR |
36.1860 EUR |
33.9910 EUR |
| 2021-05-11 |
30.1893 EUR |
104.9566 UNI |
29.5000 EUR |
29.5000 EUR |
31.4670 EUR |
31.4670 EUR |
| 2021-05-10 |
30.6528 EUR |
1,691.4530 UNI |
33.7960 EUR |
27.9840 EUR |
33.7960 EUR |
30.1890 EUR |
| 2021-05-09 |
32.3658 EUR |
427.2461 UNI |
33.3100 EUR |
31.6020 EUR |
33.3100 EUR |
32.3710 EUR |
| 2021-05-08 |
33.7703 EUR |
649.8187 UNI |
32.4720 EUR |
32.4050 EUR |
34.1410 EUR |
33.3670 EUR |
| 2021-05-07 |
32.7322 EUR |
229.3863 UNI |
33.0360 EUR |
32.0000 EUR |
33.7260 EUR |
33.6830 EUR |