Identifier on Bittrex: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
6.2361 EUR |
24.7907 UNI |
6.1220 EUR |
6.0900 EUR |
6.3630 EUR |
6.2880 EUR |
| 2023-03-17 |
5.8134 EUR |
3.2221 UNI |
5.8540 EUR |
5.7780 EUR |
5.8540 EUR |
5.7780 EUR |
| 2023-03-16 |
5.6147 EUR |
22.8476 UNI |
5.6240 EUR |
5.5770 EUR |
5.6240 EUR |
5.5770 EUR |
| 2023-03-15 |
5.6440 EUR |
0.1000 UNI |
5.6440 EUR |
5.6440 EUR |
5.6440 EUR |
5.6440 EUR |
| 2023-03-14 |
5.9800 EUR |
0.1001 UNI |
5.9800 EUR |
5.9800 EUR |
5.9800 EUR |
5.9800 EUR |
| 2023-03-13 |
5.6888 EUR |
19.3592 UNI |
5.6220 EUR |
5.4970 EUR |
5.7200 EUR |
5.7040 EUR |
| 2023-03-12 |
5.3900 EUR |
0.1001 UNI |
5.3900 EUR |
5.3900 EUR |
5.3900 EUR |
5.3900 EUR |
| 2023-03-11 |
5.2487 EUR |
20.8874 UNI |
5.3180 EUR |
5.0620 EUR |
5.3180 EUR |
5.0620 EUR |
| 2023-03-10 |
5.1920 EUR |
37.4561 UNI |
5.1620 EUR |
5.1620 EUR |
5.1970 EUR |
5.1970 EUR |
| 2023-03-09 |
5.5158 EUR |
26.7058 UNI |
5.5330 EUR |
5.5100 EUR |
5.5330 EUR |
5.5100 EUR |
| 2023-03-08 |
6.1114 EUR |
47.3292 UNI |
6.1120 EUR |
6.1110 EUR |
6.1120 EUR |
6.1110 EUR |
| 2023-03-05 |
5.9640 EUR |
3.9864 UNI |
5.9640 EUR |
5.9640 EUR |
5.9640 EUR |
5.9640 EUR |
| 2023-03-03 |
5.9499 EUR |
20.1310 UNI |
5.9500 EUR |
5.9320 EUR |
5.9500 EUR |
5.9320 EUR |
| 2023-03-01 |
6.3930 EUR |
34.1130 UNI |
6.3930 EUR |
6.3930 EUR |
6.3930 EUR |
6.3930 EUR |
| 2023-02-25 |
6.0716 EUR |
65.1767 UNI |
6.2120 EUR |
5.9910 EUR |
6.2120 EUR |
5.9910 EUR |
| 2023-02-24 |
6.2590 EUR |
7.0802 UNI |
6.2590 EUR |
6.2590 EUR |
6.2590 EUR |
6.2590 EUR |
| 2023-02-21 |
6.7400 EUR |
16.3591 UNI |
6.7400 EUR |
6.7400 EUR |
6.7400 EUR |
6.7400 EUR |
| 2023-02-19 |
6.7855 EUR |
37.5676 UNI |
6.7200 EUR |
6.7200 EUR |
7.0630 EUR |
6.8180 EUR |
| 2023-02-18 |
6.5956 EUR |
628.1778 UNI |
6.4180 EUR |
6.4180 EUR |
6.6000 EUR |
6.6000 EUR |
| 2023-02-17 |
6.3413 EUR |
32.7671 UNI |
6.1290 EUR |
6.1290 EUR |
6.3420 EUR |
6.3420 EUR |
| 2023-02-15 |
6.2013 EUR |
3.5012 UNI |
6.1430 EUR |
6.1430 EUR |
6.2030 EUR |
6.2030 EUR |
| 2023-02-14 |
5.9134 EUR |
26.5485 UNI |
5.8450 EUR |
5.8450 EUR |
5.9980 EUR |
5.9980 EUR |
| 2023-02-13 |
5.7452 EUR |
40.0417 UNI |
5.7690 EUR |
5.7130 EUR |
5.7690 EUR |
5.7130 EUR |
| 2023-02-11 |
6.0323 EUR |
2.9971 UNI |
6.0150 EUR |
6.0150 EUR |
6.0450 EUR |
6.0450 EUR |
| 2023-02-09 |
6.2670 EUR |
2.9290 UNI |
6.2670 EUR |
6.2670 EUR |
6.2670 EUR |
6.2670 EUR |
| 2023-02-05 |
6.5590 EUR |
5.0922 UNI |
6.5590 EUR |
6.5590 EUR |
6.5590 EUR |
6.5590 EUR |
| 2023-02-03 |
6.5074 EUR |
51.1902 UNI |
6.4280 EUR |
6.4280 EUR |
6.5370 EUR |
6.5370 EUR |
| 2023-02-02 |
6.5511 EUR |
16.9101 UNI |
6.5500 EUR |
6.5500 EUR |
6.7400 EUR |
6.7400 EUR |
| 2023-01-30 |
6.0081 EUR |
24.8263 UNI |
6.1300 EUR |
5.9500 EUR |
6.1300 EUR |
5.9500 EUR |
| 2023-01-25 |
5.8778 EUR |
372.5568 UNI |
5.8320 EUR |
5.8320 EUR |
5.9650 EUR |
5.9650 EUR |
| 2023-01-24 |
5.8450 EUR |
0.1000 UNI |
5.8450 EUR |
5.8450 EUR |
5.8450 EUR |
5.8450 EUR |
| 2023-01-22 |
6.4103 EUR |
7.5616 UNI |
6.3190 EUR |
6.3190 EUR |
6.4780 EUR |
6.4780 EUR |
| 2023-01-21 |
6.2355 EUR |
478.2236 UNI |
6.0580 EUR |
6.0580 EUR |
6.2400 EUR |
6.2400 EUR |
| 2023-01-20 |
6.0580 EUR |
2,057.7911 UNI |
6.0580 EUR |
6.0560 EUR |
6.0580 EUR |
6.0580 EUR |
| 2023-01-17 |
6.0588 EUR |
20.4199 UNI |
6.0640 EUR |
6.0580 EUR |
6.0640 EUR |
6.0580 EUR |
| 2023-01-14 |
5.8930 EUR |
2.0000 UNI |
5.8930 EUR |
5.8930 EUR |
5.8930 EUR |
5.8930 EUR |
| 2023-01-12 |
5.5360 EUR |
0.1001 UNI |
5.5360 EUR |
5.5360 EUR |
5.5360 EUR |
5.5360 EUR |
| 2023-01-09 |
5.4000 EUR |
35.0000 UNI |
5.4000 EUR |
5.4000 EUR |
5.4000 EUR |
5.4000 EUR |
| 2023-01-08 |
4.3244 EUR |
1.9062 UNI |
4.8910 EUR |
4.2930 EUR |
4.8910 EUR |
4.2930 EUR |
| 2023-01-06 |
5.0570 EUR |
34.7033 UNI |
5.0570 EUR |
5.0570 EUR |
5.0570 EUR |
5.0570 EUR |
| 2023-01-03 |
4.8120 EUR |
49.8881 UNI |
4.8120 EUR |
4.8120 EUR |
4.8120 EUR |
4.8120 EUR |
| 2022-12-28 |
4.8120 EUR |
2.6206 UNI |
4.8120 EUR |
4.8120 EUR |
4.8120 EUR |
4.8120 EUR |
| 2022-12-18 |
4.7820 EUR |
150.0000 UNI |
4.7820 EUR |
4.7820 EUR |
4.7820 EUR |
4.7820 EUR |
| 2022-12-16 |
5.1610 EUR |
3.0000 UNI |
5.1610 EUR |
5.1610 EUR |
5.1610 EUR |
5.1610 EUR |
| 2022-12-13 |
5.5686 EUR |
5.1276 UNI |
5.6810 EUR |
5.4100 EUR |
5.6810 EUR |
5.4100 EUR |
| 2022-12-12 |
5.5540 EUR |
0.4558 UNI |
5.5540 EUR |
5.5540 EUR |
5.5540 EUR |
5.5540 EUR |
| 2022-12-11 |
5.7650 EUR |
4.4640 UNI |
5.7650 EUR |
5.7650 EUR |
5.7650 EUR |
5.7650 EUR |
| 2022-12-07 |
5.6924 EUR |
33.5112 UNI |
5.7510 EUR |
5.6900 EUR |
5.7510 EUR |
5.6900 EUR |
| 2022-12-05 |
6.0262 EUR |
120.0000 UNI |
5.9530 EUR |
5.9530 EUR |
6.0500 EUR |
6.0500 EUR |
| 2022-12-02 |
5.9327 EUR |
1.2000 UNI |
5.9270 EUR |
5.9270 EUR |
5.9610 EUR |
5.9610 EUR |