Identifier on Bittrex: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
18.7956 EUR |
4,344.9664 UNI |
19.0500 EUR |
11.1000 EUR |
19.7050 EUR |
19.1960 EUR |
| 2021-11-21 |
19.2294 EUR |
84.6971 UNI |
19.2450 EUR |
19.0800 EUR |
19.2870 EUR |
19.2820 EUR |
| 2021-11-20 |
18.9595 EUR |
87.9044 UNI |
18.9490 EUR |
18.9490 EUR |
19.3130 EUR |
19.3130 EUR |
| 2021-11-19 |
18.1510 EUR |
766.3327 UNI |
17.9850 EUR |
17.6980 EUR |
18.6070 EUR |
18.6070 EUR |
| 2021-11-18 |
18.2291 EUR |
2,134.8832 UNI |
19.4220 EUR |
17.4070 EUR |
19.5530 EUR |
17.6800 EUR |
| 2021-11-17 |
19.1588 EUR |
2,206.0832 UNI |
19.1800 EUR |
18.7870 EUR |
19.3200 EUR |
19.0480 EUR |
| 2021-11-16 |
19.0873 EUR |
3,332.4575 UNI |
20.8110 EUR |
18.0170 EUR |
20.8120 EUR |
19.5070 EUR |
| 2021-11-15 |
21.6056 EUR |
460.3845 UNI |
21.6870 EUR |
21.1730 EUR |
21.7100 EUR |
21.1730 EUR |
| 2021-11-14 |
21.6285 EUR |
458.8194 UNI |
21.6800 EUR |
21.1310 EUR |
21.7730 EUR |
21.1430 EUR |
| 2021-11-13 |
21.5542 EUR |
78.3903 UNI |
21.4590 EUR |
21.4590 EUR |
21.6130 EUR |
21.5920 EUR |
| 2021-11-12 |
21.4863 EUR |
434.2563 UNI |
22.0870 EUR |
20.9870 EUR |
22.3810 EUR |
21.4910 EUR |
| 2021-11-11 |
22.2423 EUR |
1,170.0050 UNI |
21.8130 EUR |
21.8130 EUR |
22.7210 EUR |
22.5730 EUR |
| 2021-11-10 |
23.5976 EUR |
1,616.5885 UNI |
22.6270 EUR |
22.6270 EUR |
24.6900 EUR |
24.3840 EUR |
| 2021-11-09 |
23.5416 EUR |
3,568.6593 UNI |
22.7350 EUR |
22.4440 EUR |
23.9830 EUR |
23.0340 EUR |
| 2021-11-08 |
22.2280 EUR |
839.0936 UNI |
21.9570 EUR |
21.9060 EUR |
22.5820 EUR |
22.4710 EUR |
| 2021-11-07 |
21.8441 EUR |
134.1160 UNI |
21.9130 EUR |
21.7730 EUR |
21.9530 EUR |
21.8410 EUR |
| 2021-11-06 |
22.0915 EUR |
86.6788 UNI |
22.0830 EUR |
21.2890 EUR |
22.2340 EUR |
21.7760 EUR |
| 2021-11-05 |
22.1827 EUR |
890.1452 UNI |
22.1170 EUR |
22.0090 EUR |
22.5360 EUR |
22.4420 EUR |
| 2021-11-04 |
22.6785 EUR |
920.9869 UNI |
23.2650 EUR |
22.0700 EUR |
23.3040 EUR |
22.2710 EUR |
| 2021-11-03 |
22.7754 EUR |
630.6282 UNI |
22.6310 EUR |
21.9660 EUR |
23.2650 EUR |
22.5620 EUR |
| 2021-11-02 |
22.1401 EUR |
600.0364 UNI |
21.8300 EUR |
21.7040 EUR |
22.5920 EUR |
22.3400 EUR |
| 2021-11-01 |
22.1468 EUR |
651.1881 UNI |
21.7970 EUR |
20.9580 EUR |
22.5670 EUR |
22.1350 EUR |
| 2021-10-31 |
21.2705 EUR |
519.6056 UNI |
21.5750 EUR |
20.9360 EUR |
21.6760 EUR |
21.6180 EUR |
| 2021-10-30 |
21.7603 EUR |
426.7643 UNI |
21.9950 EUR |
21.2360 EUR |
21.9950 EUR |
21.5450 EUR |
| 2021-10-29 |
21.8134 EUR |
362.4945 UNI |
21.9390 EUR |
21.5770 EUR |
21.9450 EUR |
21.9250 EUR |
| 2021-10-28 |
21.1713 EUR |
4,301.9600 UNI |
21.0240 EUR |
20.9970 EUR |
21.8540 EUR |
21.3700 EUR |
| 2021-10-27 |
21.6551 EUR |
11,424.8345 UNI |
22.9440 EUR |
20.2880 EUR |
24.3730 EUR |
21.2310 EUR |
| 2021-10-26 |
23.6863 EUR |
1,254.5637 UNI |
23.2650 EUR |
22.7870 EUR |
24.2980 EUR |
23.8470 EUR |
| 2021-10-25 |
22.8361 EUR |
140.4952 UNI |
22.2540 EUR |
22.2540 EUR |
23.0050 EUR |
22.9160 EUR |
| 2021-10-24 |
22.9121 EUR |
282.2525 UNI |
23.2650 EUR |
22.0150 EUR |
23.3440 EUR |
22.1430 EUR |
| 2021-10-23 |
22.0185 EUR |
480.7721 UNI |
21.9320 EUR |
21.8360 EUR |
22.0550 EUR |
21.9980 EUR |
| 2021-10-22 |
22.4637 EUR |
330.3634 UNI |
22.9500 EUR |
21.8600 EUR |
22.9860 EUR |
21.8690 EUR |
| 2021-10-21 |
23.3189 EUR |
956.5558 UNI |
23.2360 EUR |
22.6000 EUR |
23.7840 EUR |
22.6000 EUR |
| 2021-10-20 |
22.6331 EUR |
336.2697 UNI |
22.3540 EUR |
22.3540 EUR |
22.9920 EUR |
22.9890 EUR |
| 2021-10-19 |
22.1143 EUR |
433.2902 UNI |
22.3380 EUR |
21.7660 EUR |
22.3590 EUR |
21.9220 EUR |
| 2021-10-18 |
21.7077 EUR |
72.4230 UNI |
22.3210 EUR |
21.4910 EUR |
22.4320 EUR |
21.6520 EUR |
| 2021-10-17 |
23.0577 EUR |
89.8536 UNI |
23.2750 EUR |
22.6220 EUR |
23.5110 EUR |
22.7070 EUR |
| 2021-10-16 |
23.6354 EUR |
710.4331 UNI |
22.4420 EUR |
22.3750 EUR |
24.0140 EUR |
23.2110 EUR |
| 2021-10-15 |
22.4949 EUR |
741.4734 UNI |
22.2910 EUR |
22.0130 EUR |
23.1040 EUR |
22.2700 EUR |
| 2021-10-14 |
22.1016 EUR |
911.2689 UNI |
21.4230 EUR |
21.3700 EUR |
22.5270 EUR |
22.5270 EUR |
| 2021-10-13 |
21.3952 EUR |
1,126.3545 UNI |
20.4420 EUR |
20.1500 EUR |
21.9300 EUR |
21.1000 EUR |
| 2021-10-12 |
20.3760 EUR |
807.3376 UNI |
20.6220 EUR |
19.4440 EUR |
20.7830 EUR |
20.2810 EUR |
| 2021-10-11 |
21.2004 EUR |
110.4883 UNI |
21.0200 EUR |
20.5110 EUR |
21.5190 EUR |
20.5110 EUR |
| 2021-10-10 |
21.5570 EUR |
321.2993 UNI |
21.9320 EUR |
21.0050 EUR |
22.4140 EUR |
21.0580 EUR |
| 2021-10-09 |
21.6755 EUR |
43.7459 UNI |
21.2890 EUR |
21.2890 EUR |
22.0140 EUR |
21.8210 EUR |
| 2021-10-08 |
21.9569 EUR |
272.1731 UNI |
21.9340 EUR |
21.6610 EUR |
22.0790 EUR |
21.7890 EUR |
| 2021-10-07 |
22.0134 EUR |
910.8787 UNI |
21.5770 EUR |
21.2890 EUR |
22.5120 EUR |
22.0910 EUR |
| 2021-10-06 |
21.7849 EUR |
120.9840 UNI |
21.6420 EUR |
20.7750 EUR |
22.5200 EUR |
21.8150 EUR |
| 2021-10-05 |
21.6452 EUR |
108.1580 UNI |
21.7500 EUR |
21.4340 EUR |
21.8630 EUR |
21.8630 EUR |
| 2021-10-04 |
21.3847 EUR |
489.2057 UNI |
22.1790 EUR |
20.8930 EUR |
22.1790 EUR |
21.7380 EUR |