Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
6.1401 USDT |
187.9353 UNI |
6.0120 USDT |
6.0050 USDT |
6.1800 USDT |
6.1750 USDT |
| 2023-12-03 |
5.9957 USDT |
123.0371 UNI |
5.9250 USDT |
5.3920 USDT |
6.1910 USDT |
5.8210 USDT |
| 2023-12-02 |
6.0177 USDT |
212.2032 UNI |
5.9710 USDT |
5.2220 USDT |
6.1000 USDT |
6.0810 USDT |
| 2023-12-01 |
5.9007 USDT |
134.5486 UNI |
5.9080 USDT |
5.7320 USDT |
5.9490 USDT |
5.9140 USDT |
| 2023-11-30 |
5.8347 USDT |
73.4119 UNI |
5.8720 USDT |
5.8130 USDT |
5.8720 USDT |
5.8140 USDT |
| 2023-11-29 |
6.0606 USDT |
115.7373 UNI |
6.2270 USDT |
5.5010 USDT |
6.2300 USDT |
5.9930 USDT |
| 2023-11-28 |
6.0601 USDT |
295.9755 UNI |
6.2490 USDT |
5.9150 USDT |
6.3000 USDT |
6.0300 USDT |
| 2023-11-27 |
5.9494 USDT |
257.8205 UNI |
6.1840 USDT |
5.8100 USDT |
6.1840 USDT |
5.9060 USDT |
| 2023-11-26 |
5.8986 USDT |
107.1763 UNI |
6.0000 USDT |
5.7520 USDT |
6.0100 USDT |
5.8340 USDT |
| 2023-11-25 |
6.0900 USDT |
24.0782 UNI |
6.1230 USDT |
6.0700 USDT |
6.2340 USDT |
6.0760 USDT |
| 2023-11-24 |
6.2399 USDT |
254.3483 UNI |
6.2200 USDT |
6.0970 USDT |
6.3830 USDT |
6.1580 USDT |
| 2023-11-23 |
6.1652 USDT |
197.2970 UNI |
6.1750 USDT |
5.9940 USDT |
6.3000 USDT |
6.1500 USDT |
| 2023-11-22 |
5.3704 USDT |
2,217.0034 UNI |
4.9010 USDT |
4.8940 USDT |
6.0000 USDT |
6.0000 USDT |
| 2023-11-21 |
5.0009 USDT |
2,531.7240 UNI |
5.1280 USDT |
4.8150 USDT |
5.2180 USDT |
4.9120 USDT |
| 2023-11-20 |
5.2057 USDT |
246.1281 UNI |
5.2600 USDT |
5.0720 USDT |
5.2900 USDT |
5.0720 USDT |
| 2023-11-18 |
4.9117 USDT |
32.5242 UNI |
4.8740 USDT |
4.8500 USDT |
4.9800 USDT |
4.9800 USDT |
| 2023-11-17 |
5.0007 USDT |
3.8335 UNI |
5.1260 USDT |
4.9210 USDT |
5.1260 USDT |
4.9210 USDT |
| 2023-11-16 |
5.4581 USDT |
92.8116 UNI |
5.5260 USDT |
5.2090 USDT |
5.5260 USDT |
5.2090 USDT |
| 2023-11-15 |
5.3436 USDT |
99.4339 UNI |
5.1480 USDT |
5.1480 USDT |
5.3580 USDT |
5.3470 USDT |
| 2023-11-14 |
4.9361 USDT |
174.5975 UNI |
5.1950 USDT |
4.8520 USDT |
5.1950 USDT |
4.9000 USDT |
| 2023-11-13 |
5.5334 USDT |
11.0190 UNI |
5.5300 USDT |
5.5300 USDT |
5.5360 USDT |
5.5360 USDT |
| 2023-11-12 |
5.3730 USDT |
122.0827 UNI |
5.2480 USDT |
5.2480 USDT |
5.4700 USDT |
5.4700 USDT |
| 2023-11-11 |
5.4275 USDT |
24.2274 UNI |
5.3950 USDT |
5.3950 USDT |
5.5000 USDT |
5.5000 USDT |
| 2023-11-10 |
5.1837 USDT |
64.1287 UNI |
5.1270 USDT |
5.1270 USDT |
5.2820 USDT |
5.1960 USDT |
| 2023-11-09 |
5.0075 USDT |
113.8067 UNI |
5.1800 USDT |
4.7810 USDT |
5.3500 USDT |
4.9360 USDT |
| 2023-11-08 |
5.2003 USDT |
4.4686 UNI |
5.2000 USDT |
5.2000 USDT |
5.2030 USDT |
5.2030 USDT |
| 2023-11-07 |
5.0498 USDT |
46.4835 UNI |
5.0470 USDT |
4.9470 USDT |
5.0920 USDT |
4.9470 USDT |
| 2023-11-06 |
5.0256 USDT |
18.8352 UNI |
5.0000 USDT |
5.0000 USDT |
5.1400 USDT |
5.1400 USDT |
| 2023-11-02 |
4.7844 USDT |
163.0038 UNI |
4.9000 USDT |
4.6320 USDT |
4.9000 USDT |
4.6320 USDT |
| 2023-11-01 |
4.4874 USDT |
23.1767 UNI |
4.2370 USDT |
4.2370 USDT |
4.6000 USDT |
4.6000 USDT |
| 2023-10-30 |
4.1590 USDT |
22.2777 UNI |
4.1660 USDT |
4.1190 USDT |
4.1660 USDT |
4.1190 USDT |
| 2023-10-29 |
4.1449 USDT |
667.6895 UNI |
4.0650 USDT |
4.0650 USDT |
4.1650 USDT |
4.1650 USDT |
| 2023-10-27 |
4.1340 USDT |
48.3068 UNI |
4.1340 USDT |
4.1340 USDT |
4.1340 USDT |
4.1340 USDT |
| 2023-10-26 |
4.0379 USDT |
223.4757 UNI |
4.0800 USDT |
4.0110 USDT |
4.0800 USDT |
4.0160 USDT |
| 2023-10-25 |
4.2070 USDT |
109.4373 UNI |
4.1570 USDT |
4.1570 USDT |
4.2690 USDT |
4.1630 USDT |
| 2023-10-24 |
4.3079 USDT |
38.1301 UNI |
4.4670 USDT |
4.1660 USDT |
4.4670 USDT |
4.1660 USDT |
| 2023-10-23 |
4.2529 USDT |
198.0243 UNI |
4.2290 USDT |
4.2290 USDT |
4.3180 USDT |
4.2790 USDT |
| 2023-10-22 |
4.1880 USDT |
5.6321 UNI |
4.1880 USDT |
4.1880 USDT |
4.1880 USDT |
4.1880 USDT |
| 2023-10-21 |
4.1130 USDT |
41.3734 UNI |
4.1130 USDT |
4.1130 USDT |
4.1130 USDT |
4.1130 USDT |
| 2023-10-19 |
3.9773 USDT |
34.3881 UNI |
4.0440 USDT |
3.8970 USDT |
4.0500 USDT |
3.8970 USDT |
| 2023-10-17 |
3.9189 USDT |
17.7278 UNI |
4.0000 USDT |
3.9000 USDT |
4.0000 USDT |
3.9000 USDT |
| 2023-10-13 |
4.3460 USDT |
4.5950 UNI |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
| 2023-10-12 |
4.0002 USDT |
57.3100 UNI |
4.0000 USDT |
4.0000 USDT |
4.0010 USDT |
4.0000 USDT |
| 2023-10-10 |
4.1549 USDT |
51.6647 UNI |
4.2000 USDT |
4.0070 USDT |
4.2000 USDT |
4.0870 USDT |
| 2023-10-09 |
4.2425 USDT |
117.8236 UNI |
4.3500 USDT |
4.2000 USDT |
4.4110 USDT |
4.2000 USDT |
| 2023-10-08 |
5.1006 USDT |
179.1451 UNI |
5.5000 USDT |
4.3510 USDT |
6.9000 USDT |
4.3510 USDT |
| 2023-10-05 |
4.2590 USDT |
20.2803 UNI |
4.2590 USDT |
4.2590 USDT |
4.2590 USDT |
4.2590 USDT |
| 2023-10-04 |
4.8601 USDT |
16.6513 UNI |
4.3170 USDT |
4.3170 USDT |
5.4990 USDT |
5.4990 USDT |
| 2023-10-03 |
4.4050 USDT |
10.0000 UNI |
4.4050 USDT |
4.4050 USDT |
4.4050 USDT |
4.4050 USDT |
| 2023-10-02 |
4.6040 USDT |
5.0000 UNI |
4.6040 USDT |
4.6040 USDT |
4.6040 USDT |
4.6040 USDT |