Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
5.5937 USDT |
2,875.1744 UNI |
5.2950 USDT |
5.2950 USDT |
5.8270 USDT |
5.7330 USDT |
| 2022-07-06 |
5.3574 USDT |
747.9409 UNI |
5.3560 USDT |
5.2670 USDT |
5.4290 USDT |
5.4290 USDT |
| 2022-07-05 |
5.3065 USDT |
2,954.1135 UNI |
5.3490 USDT |
5.0590 USDT |
5.3950 USDT |
5.3880 USDT |
| 2022-07-04 |
4.9333 USDT |
2,823.0938 UNI |
4.9660 USDT |
4.7390 USDT |
5.0920 USDT |
5.0250 USDT |
| 2022-07-03 |
4.8476 USDT |
220.5453 UNI |
4.9450 USDT |
4.7640 USDT |
4.9450 USDT |
4.7640 USDT |
| 2022-07-02 |
4.8921 USDT |
523.6190 UNI |
4.8950 USDT |
4.7800 USDT |
5.0340 USDT |
4.9270 USDT |
| 2022-07-01 |
5.0065 USDT |
2,323.7463 UNI |
4.9660 USDT |
4.7690 USDT |
5.1160 USDT |
4.8890 USDT |
| 2022-06-30 |
4.8687 USDT |
1,595.3471 UNI |
5.1030 USDT |
4.6660 USDT |
5.1030 USDT |
4.7200 USDT |
| 2022-06-29 |
4.9287 USDT |
4,821.4815 UNI |
4.9370 USDT |
4.7990 USDT |
5.2130 USDT |
5.1250 USDT |
| 2022-06-28 |
5.2813 USDT |
601.9653 UNI |
5.3520 USDT |
5.0610 USDT |
5.4490 USDT |
5.0980 USDT |
| 2022-06-27 |
5.5759 USDT |
1,098.3202 UNI |
5.6740 USDT |
5.3610 USDT |
5.9140 USDT |
5.3610 USDT |
| 2022-06-26 |
5.8113 USDT |
443.3583 UNI |
5.6020 USDT |
5.5810 USDT |
6.0490 USDT |
5.8660 USDT |
| 2022-06-25 |
5.4427 USDT |
1,589.9070 UNI |
5.4680 USDT |
5.3140 USDT |
5.4970 USDT |
5.3530 USDT |
| 2022-06-24 |
5.5457 USDT |
3,466.7367 UNI |
5.6560 USDT |
5.3700 USDT |
5.7500 USDT |
5.4150 USDT |
| 2022-06-23 |
5.2793 USDT |
2,939.3141 UNI |
5.0240 USDT |
5.0240 USDT |
5.5990 USDT |
5.5450 USDT |
| 2022-06-22 |
5.1263 USDT |
1,596.0487 UNI |
4.7860 USDT |
4.6170 USDT |
5.2690 USDT |
5.0390 USDT |
| 2022-06-21 |
4.9196 USDT |
1,709.1640 UNI |
4.3000 USDT |
4.3000 USDT |
5.1380 USDT |
4.7470 USDT |
| 2022-06-20 |
4.1458 USDT |
1,409.1561 UNI |
4.2020 USDT |
4.0310 USDT |
4.3530 USDT |
4.1700 USDT |
| 2022-06-19 |
3.8798 USDT |
1,500.4493 UNI |
3.6410 USDT |
3.5690 USDT |
4.1850 USDT |
4.1660 USDT |
| 2022-06-18 |
3.6911 USDT |
4,145.8056 UNI |
3.9510 USDT |
3.3370 USDT |
4.0430 USDT |
3.3370 USDT |
| 2022-06-17 |
3.8699 USDT |
1,149.0829 UNI |
3.8590 USDT |
3.8590 USDT |
3.9730 USDT |
3.9280 USDT |
| 2022-06-16 |
4.1811 USDT |
1,223.3050 UNI |
4.3860 USDT |
3.8800 USDT |
4.3860 USDT |
3.9090 USDT |
| 2022-06-15 |
3.7164 USDT |
1,775.5769 UNI |
3.8270 USDT |
3.3980 USDT |
3.9180 USDT |
3.7210 USDT |
| 2022-06-14 |
3.6452 USDT |
1,697.9150 UNI |
3.6550 USDT |
3.3860 USDT |
3.8470 USDT |
3.7060 USDT |
| 2022-06-13 |
3.8379 USDT |
6,723.6066 UNI |
4.0580 USDT |
3.4790 USDT |
4.0950 USDT |
3.5920 USDT |
| 2022-06-12 |
4.2776 USDT |
2,681.9887 UNI |
4.2160 USDT |
4.1320 USDT |
4.4560 USDT |
4.2620 USDT |
| 2022-06-11 |
4.6341 USDT |
4,106.8534 UNI |
4.8960 USDT |
4.3500 USDT |
4.8960 USDT |
4.4680 USDT |
| 2022-06-10 |
4.9681 USDT |
7,000.4666 UNI |
5.2290 USDT |
4.8070 USDT |
5.2300 USDT |
4.8070 USDT |
| 2022-06-09 |
5.1650 USDT |
433.1969 UNI |
5.1130 USDT |
5.1130 USDT |
5.3160 USDT |
5.1540 USDT |
| 2022-06-08 |
5.1546 USDT |
972.6109 UNI |
5.1410 USDT |
5.0880 USDT |
5.1750 USDT |
5.1250 USDT |
| 2022-06-07 |
5.2178 USDT |
1,934.5587 UNI |
5.3770 USDT |
5.0300 USDT |
5.3770 USDT |
5.0300 USDT |
| 2022-06-06 |
5.2744 USDT |
1,543.9023 UNI |
5.2450 USDT |
5.2450 USDT |
5.3850 USDT |
5.3190 USDT |
| 2022-06-05 |
5.1226 USDT |
89.6713 UNI |
5.1340 USDT |
4.9720 USDT |
5.1900 USDT |
5.1870 USDT |
| 2022-06-04 |
4.9733 USDT |
457.8642 UNI |
4.9900 USDT |
4.9510 USDT |
5.1210 USDT |
5.1210 USDT |
| 2022-06-03 |
5.1668 USDT |
3,317.7554 UNI |
5.1960 USDT |
5.0090 USDT |
5.3190 USDT |
5.1280 USDT |
| 2022-06-02 |
5.1492 USDT |
387.6850 UNI |
5.1650 USDT |
5.0770 USDT |
5.2100 USDT |
5.2100 USDT |
| 2022-06-01 |
5.4768 USDT |
3,032.1939 UNI |
5.7350 USDT |
5.1500 USDT |
5.7930 USDT |
5.2170 USDT |
| 2022-05-31 |
5.7399 USDT |
2,727.8073 UNI |
5.7070 USDT |
5.5710 USDT |
5.8680 USDT |
5.7050 USDT |
| 2022-05-30 |
5.2535 USDT |
3,354.0838 UNI |
4.9340 USDT |
4.9330 USDT |
5.4790 USDT |
5.4730 USDT |
| 2022-05-29 |
4.9191 USDT |
1,850.3032 UNI |
4.9740 USDT |
4.7850 USDT |
4.9980 USDT |
4.8850 USDT |
| 2022-05-28 |
4.8774 USDT |
2,632.6719 UNI |
4.7000 USDT |
4.6360 USDT |
5.0070 USDT |
5.0070 USDT |
| 2022-05-27 |
4.9153 USDT |
14,531.1177 UNI |
4.9680 USDT |
4.6160 USDT |
5.1040 USDT |
4.7330 USDT |
| 2022-05-26 |
5.1492 USDT |
14,652.3121 UNI |
5.7500 USDT |
4.7800 USDT |
5.7660 USDT |
5.0910 USDT |
| 2022-05-25 |
5.5629 USDT |
11,234.2224 UNI |
5.6230 USDT |
5.3870 USDT |
5.7800 USDT |
5.5650 USDT |
| 2022-05-24 |
5.5461 USDT |
2,878.6041 UNI |
5.6570 USDT |
5.2890 USDT |
5.8030 USDT |
5.5150 USDT |
| 2022-05-23 |
5.7308 USDT |
2,050.2392 UNI |
5.4780 USDT |
5.4050 USDT |
5.9740 USDT |
5.5830 USDT |
| 2022-05-22 |
5.3229 USDT |
2,116.8263 UNI |
5.2330 USDT |
5.1530 USDT |
5.4330 USDT |
5.3560 USDT |
| 2022-05-21 |
5.1561 USDT |
662.9588 UNI |
5.0660 USDT |
5.0040 USDT |
5.3480 USDT |
5.3280 USDT |
| 2022-05-20 |
5.2241 USDT |
6,205.0913 UNI |
5.1790 USDT |
4.9450 USDT |
5.4920 USDT |
5.0140 USDT |
| 2022-05-19 |
4.9969 USDT |
7,561.0758 UNI |
4.9240 USDT |
4.7570 USDT |
5.1720 USDT |
5.0940 USDT |