Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
5.1834 USDT |
1,773.2531 UNI |
5.4800 USDT |
4.8890 USDT |
5.5120 USDT |
4.9650 USDT |
| 2022-05-17 |
5.3067 USDT |
1,713.1250 UNI |
5.0450 USDT |
5.0450 USDT |
5.4300 USDT |
5.2290 USDT |
| 2022-05-16 |
5.0654 USDT |
2,519.8041 UNI |
5.3870 USDT |
4.9030 USDT |
5.3870 USDT |
5.0010 USDT |
| 2022-05-15 |
5.0902 USDT |
1,381.3945 UNI |
5.1760 USDT |
5.0040 USDT |
5.3630 USDT |
5.2590 USDT |
| 2022-05-14 |
5.0856 USDT |
1,904.8428 UNI |
5.1370 USDT |
4.7730 USDT |
5.3620 USDT |
5.0260 USDT |
| 2022-05-13 |
5.2142 USDT |
4,521.9111 UNI |
4.6570 USDT |
4.6570 USDT |
5.4410 USDT |
5.1380 USDT |
| 2022-05-12 |
4.5233 USDT |
8,488.3096 UNI |
4.8520 USDT |
4.0500 USDT |
5.1700 USDT |
4.7880 USDT |
| 2022-05-11 |
5.5358 USDT |
7,331.4212 UNI |
6.1800 USDT |
4.8900 USDT |
6.2080 USDT |
5.2060 USDT |
| 2022-05-10 |
6.1959 USDT |
5,423.6515 UNI |
5.9700 USDT |
5.7740 USDT |
6.6340 USDT |
6.0840 USDT |
| 2022-05-09 |
6.4363 USDT |
4,815.5742 UNI |
7.1050 USDT |
6.0820 USDT |
7.1880 USDT |
6.2580 USDT |
| 2022-05-08 |
7.0109 USDT |
2,286.4991 UNI |
7.1890 USDT |
6.8810 USDT |
7.2460 USDT |
7.0850 USDT |
| 2022-05-07 |
7.5184 USDT |
625.1805 UNI |
7.5680 USDT |
7.2080 USDT |
7.6340 USDT |
7.4920 USDT |
| 2022-05-06 |
7.2653 USDT |
3,018.4736 UNI |
7.2620 USDT |
6.9430 USDT |
7.5500 USDT |
7.5500 USDT |
| 2022-05-05 |
7.8013 USDT |
12,295.0265 UNI |
7.9510 USDT |
6.9950 USDT |
8.0930 USDT |
7.2290 USDT |
| 2022-05-04 |
7.3716 USDT |
14,761.5526 UNI |
6.9380 USDT |
6.9370 USDT |
7.8160 USDT |
7.7990 USDT |
| 2022-05-03 |
6.9627 USDT |
668.6759 UNI |
6.9900 USDT |
6.7420 USDT |
7.1040 USDT |
6.7420 USDT |
| 2022-05-02 |
6.9564 USDT |
1,191.9422 UNI |
7.0380 USDT |
6.7070 USDT |
7.0800 USDT |
6.7500 USDT |
| 2022-05-01 |
6.9042 USDT |
1,646.7213 UNI |
6.8150 USDT |
6.6450 USDT |
7.2040 USDT |
6.8600 USDT |
| 2022-04-30 |
7.6039 USDT |
663.3029 UNI |
7.6310 USDT |
7.3380 USDT |
7.7550 USDT |
7.4540 USDT |
| 2022-04-29 |
7.8732 USDT |
3,514.9253 UNI |
8.1970 USDT |
7.5270 USDT |
8.1970 USDT |
7.6010 USDT |
| 2022-04-28 |
8.1773 USDT |
236.7256 UNI |
8.1690 USDT |
8.0960 USDT |
8.3030 USDT |
8.1220 USDT |
| 2022-04-27 |
8.2529 USDT |
2,066.9064 UNI |
8.0210 USDT |
8.0210 USDT |
8.3080 USDT |
8.2570 USDT |
| 2022-04-26 |
8.5378 USDT |
378.3743 UNI |
8.7630 USDT |
8.2700 USDT |
8.7830 USDT |
8.3060 USDT |
| 2022-04-25 |
8.4686 USDT |
2,150.3578 UNI |
8.6940 USDT |
8.1920 USDT |
8.6940 USDT |
8.5560 USDT |
| 2022-04-24 |
8.8696 USDT |
559.3314 UNI |
8.9550 USDT |
8.7430 USDT |
9.1220 USDT |
8.7770 USDT |
| 2022-04-23 |
9.0011 USDT |
224.8719 UNI |
8.9250 USDT |
8.9200 USDT |
9.2060 USDT |
9.1480 USDT |
| 2022-04-22 |
8.9269 USDT |
886.8441 UNI |
8.8210 USDT |
8.7490 USDT |
9.0900 USDT |
8.9470 USDT |
| 2022-04-21 |
9.5488 USDT |
2,472.2874 UNI |
9.3260 USDT |
9.3150 USDT |
9.6840 USDT |
9.3150 USDT |
| 2022-04-20 |
9.2412 USDT |
1,895.1622 UNI |
9.5020 USDT |
9.2140 USDT |
9.6670 USDT |
9.2510 USDT |
| 2022-04-19 |
9.3992 USDT |
131.8179 UNI |
9.3820 USDT |
9.3010 USDT |
9.6060 USDT |
9.4710 USDT |
| 2022-04-18 |
9.1781 USDT |
570.9361 UNI |
9.2100 USDT |
8.9240 USDT |
9.3180 USDT |
9.2700 USDT |
| 2022-04-17 |
9.5069 USDT |
2,100.5436 UNI |
9.6910 USDT |
9.4850 USDT |
9.6970 USDT |
9.5360 USDT |
| 2022-04-16 |
9.7299 USDT |
161.9141 UNI |
9.7490 USDT |
9.5560 USDT |
9.7490 USDT |
9.5560 USDT |
| 2022-04-15 |
9.5890 USDT |
699.9796 UNI |
9.5090 USDT |
9.4960 USDT |
9.8650 USDT |
9.7140 USDT |
| 2022-04-14 |
9.5778 USDT |
2,854.4709 UNI |
9.7280 USDT |
9.3750 USDT |
9.7280 USDT |
9.3750 USDT |
| 2022-04-13 |
9.4707 USDT |
908.4666 UNI |
9.3100 USDT |
9.3100 USDT |
9.6520 USDT |
9.5640 USDT |
| 2022-04-12 |
9.2783 USDT |
1,286.2209 UNI |
8.9510 USDT |
8.9510 USDT |
9.4510 USDT |
9.2990 USDT |
| 2022-04-11 |
9.3969 USDT |
1,126.8257 UNI |
9.8430 USDT |
9.1240 USDT |
9.8430 USDT |
9.1240 USDT |
| 2022-04-10 |
10.0616 USDT |
1,168.8004 UNI |
10.0310 USDT |
9.9920 USDT |
10.2900 USDT |
10.2460 USDT |
| 2022-04-09 |
9.8437 USDT |
372.8640 UNI |
9.7800 USDT |
9.7800 USDT |
10.0200 USDT |
10.0200 USDT |
| 2022-04-08 |
10.0856 USDT |
1,334.7159 UNI |
10.5030 USDT |
9.8120 USDT |
10.5030 USDT |
9.9460 USDT |
| 2022-04-07 |
10.0925 USDT |
1,255.0529 UNI |
10.1110 USDT |
9.9010 USDT |
10.5000 USDT |
10.5000 USDT |
| 2022-04-06 |
10.5885 USDT |
1,372.7064 UNI |
11.0700 USDT |
10.1020 USDT |
11.0700 USDT |
10.3150 USDT |
| 2022-04-05 |
11.6515 USDT |
3,010.9502 UNI |
11.6190 USDT |
11.1510 USDT |
11.8760 USDT |
11.1510 USDT |
| 2022-04-04 |
11.4859 USDT |
2,434.6935 UNI |
11.9010 USDT |
11.0670 USDT |
12.1060 USDT |
11.5560 USDT |
| 2022-04-03 |
11.8570 USDT |
3,235.9130 UNI |
11.8010 USDT |
11.5470 USDT |
12.0280 USDT |
11.7740 USDT |
| 2022-04-02 |
11.7577 USDT |
1,566.1861 UNI |
11.5740 USDT |
11.4770 USDT |
11.9910 USDT |
11.9220 USDT |
| 2022-04-01 |
11.6745 USDT |
313.7261 UNI |
11.0710 USDT |
10.9390 USDT |
12.0760 USDT |
11.8780 USDT |
| 2022-03-31 |
11.8047 USDT |
4,486.6854 UNI |
11.8760 USDT |
11.0710 USDT |
12.4820 USDT |
11.2560 USDT |
| 2022-03-30 |
11.4761 USDT |
608.8871 UNI |
11.0770 USDT |
10.8350 USDT |
11.8340 USDT |
11.6040 USDT |