Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
11.3184 USDT |
828.8656 UNI |
11.1010 USDT |
11.0220 USDT |
11.6510 USDT |
11.2550 USDT |
| 2022-03-28 |
11.3859 USDT |
1,398.8024 UNI |
11.4200 USDT |
11.2200 USDT |
11.5610 USDT |
11.3240 USDT |
| 2022-03-27 |
10.9800 USDT |
2,414.7478 UNI |
10.6550 USDT |
10.5280 USDT |
11.0990 USDT |
11.0220 USDT |
| 2022-03-26 |
10.4758 USDT |
344.7033 UNI |
10.4940 USDT |
10.3980 USDT |
10.7500 USDT |
10.3980 USDT |
| 2022-03-25 |
10.7379 USDT |
3,324.5216 UNI |
10.7910 USDT |
10.4820 USDT |
11.1050 USDT |
10.6150 USDT |
| 2022-03-24 |
10.3187 USDT |
1,933.0241 UNI |
9.9770 USDT |
9.9770 USDT |
10.6250 USDT |
10.5990 USDT |
| 2022-03-23 |
9.9607 USDT |
964.4693 UNI |
9.7690 USDT |
9.7390 USDT |
10.2120 USDT |
9.8000 USDT |
| 2022-03-22 |
9.8055 USDT |
1,552.9510 UNI |
9.3410 USDT |
9.3280 USDT |
10.1330 USDT |
9.9700 USDT |
| 2022-03-21 |
9.4491 USDT |
1,085.9577 UNI |
9.3950 USDT |
9.2590 USDT |
9.5740 USDT |
9.3920 USDT |
| 2022-03-20 |
9.4444 USDT |
1,312.9903 UNI |
9.6860 USDT |
9.1480 USDT |
9.6860 USDT |
9.3370 USDT |
| 2022-03-19 |
9.7326 USDT |
1,362.6288 UNI |
9.7240 USDT |
9.6000 USDT |
9.9170 USDT |
9.7120 USDT |
| 2022-03-18 |
9.3113 USDT |
2,286.4694 UNI |
9.1600 USDT |
9.0160 USDT |
9.7400 USDT |
9.6790 USDT |
| 2022-03-17 |
9.2091 USDT |
1,523.6896 UNI |
9.1120 USDT |
9.0550 USDT |
9.3590 USDT |
9.1890 USDT |
| 2022-03-16 |
8.8849 USDT |
1,413.4358 UNI |
8.7070 USDT |
8.5890 USDT |
9.2110 USDT |
9.0030 USDT |
| 2022-03-15 |
8.4258 USDT |
687.1101 UNI |
8.5080 USDT |
8.2030 USDT |
8.5770 USDT |
8.5180 USDT |
| 2022-03-14 |
8.2620 USDT |
646.6373 UNI |
8.1690 USDT |
8.1120 USDT |
8.5320 USDT |
8.4240 USDT |
| 2022-03-13 |
8.5802 USDT |
2,090.0292 UNI |
8.7290 USDT |
8.1810 USDT |
8.7290 USDT |
8.2050 USDT |
| 2022-03-12 |
8.7877 USDT |
1,507.7490 UNI |
8.6060 USDT |
8.5750 USDT |
8.8250 USDT |
8.6010 USDT |
| 2022-03-11 |
8.7450 USDT |
1,984.6118 UNI |
8.6770 USDT |
8.3880 USDT |
9.0210 USDT |
8.5420 USDT |
| 2022-03-10 |
8.6351 USDT |
2,331.0599 UNI |
9.1870 USDT |
8.5460 USDT |
9.2320 USDT |
8.6590 USDT |
| 2022-03-09 |
9.2295 USDT |
2,404.2869 UNI |
8.7980 USDT |
8.7920 USDT |
9.4170 USDT |
9.1260 USDT |
| 2022-03-08 |
8.5980 USDT |
3,535.1823 UNI |
8.3320 USDT |
8.3240 USDT |
8.8590 USDT |
8.8590 USDT |
| 2022-03-07 |
8.3501 USDT |
1,818.9130 UNI |
8.4130 USDT |
8.1600 USDT |
8.7660 USDT |
8.4000 USDT |
| 2022-03-06 |
8.7101 USDT |
807.7294 UNI |
9.0040 USDT |
8.5000 USDT |
9.0040 USDT |
8.7350 USDT |
| 2022-03-05 |
8.9236 USDT |
1,218.0024 UNI |
8.7760 USDT |
8.7010 USDT |
9.1420 USDT |
8.9900 USDT |
| 2022-03-04 |
9.2173 USDT |
3,239.9530 UNI |
9.5470 USDT |
9.0440 USDT |
9.5470 USDT |
9.0440 USDT |
| 2022-03-03 |
9.6735 USDT |
1,058.6897 UNI |
10.0420 USDT |
9.4430 USDT |
10.1000 USDT |
9.5110 USDT |
| 2022-03-02 |
10.1669 USDT |
5,198.3377 UNI |
10.3440 USDT |
9.9660 USDT |
10.4940 USDT |
9.9660 USDT |
| 2022-03-01 |
10.3736 USDT |
4,854.3320 UNI |
10.5460 USDT |
10.0480 USDT |
10.8150 USDT |
10.2450 USDT |
| 2022-02-28 |
9.8724 USDT |
6,129.6524 UNI |
9.7350 USDT |
9.4650 USDT |
10.5140 USDT |
10.4020 USDT |
| 2022-02-27 |
9.6309 USDT |
4,194.4110 UNI |
9.0430 USDT |
8.7010 USDT |
10.1300 USDT |
9.8260 USDT |
| 2022-02-26 |
9.1969 USDT |
521.2410 UNI |
9.2480 USDT |
8.9910 USDT |
9.4580 USDT |
9.1150 USDT |
| 2022-02-25 |
8.9801 USDT |
2,031.0107 UNI |
8.8190 USDT |
8.4840 USDT |
9.2110 USDT |
9.0870 USDT |
| 2022-02-24 |
8.0853 USDT |
9,596.7409 UNI |
8.7470 USDT |
7.5150 USDT |
9.0220 USDT |
8.8090 USDT |
| 2022-02-23 |
9.1380 USDT |
2,587.3383 UNI |
8.8560 USDT |
8.7430 USDT |
9.4350 USDT |
9.1470 USDT |
| 2022-02-22 |
8.5552 USDT |
3,328.7717 UNI |
8.5870 USDT |
8.1700 USDT |
8.9500 USDT |
8.8350 USDT |
| 2022-02-21 |
9.0973 USDT |
7,482.4712 UNI |
9.3000 USDT |
8.7190 USDT |
9.7110 USDT |
8.7410 USDT |
| 2022-02-20 |
9.5573 USDT |
2,498.8064 UNI |
9.7960 USDT |
9.2500 USDT |
9.7960 USDT |
9.3310 USDT |
| 2022-02-19 |
10.0217 USDT |
1,323.1776 UNI |
10.2050 USDT |
9.7910 USDT |
10.3850 USDT |
9.9660 USDT |
| 2022-02-18 |
10.3509 USDT |
2,596.9871 UNI |
10.3670 USDT |
10.0900 USDT |
10.6870 USDT |
10.0900 USDT |
| 2022-02-17 |
10.6480 USDT |
2,771.0247 UNI |
11.2670 USDT |
10.3260 USDT |
11.2670 USDT |
10.4560 USDT |
| 2022-02-16 |
11.1639 USDT |
3,009.1916 UNI |
11.4570 USDT |
10.8350 USDT |
11.4650 USDT |
11.3680 USDT |
| 2022-02-15 |
10.9800 USDT |
2,792.4024 UNI |
10.7210 USDT |
10.7210 USDT |
11.1250 USDT |
11.0870 USDT |
| 2022-02-14 |
10.3606 USDT |
1,930.6872 UNI |
10.3460 USDT |
10.1320 USDT |
10.6700 USDT |
10.6700 USDT |
| 2022-02-13 |
10.3488 USDT |
5,819.7366 UNI |
10.7270 USDT |
10.2560 USDT |
10.7900 USDT |
10.3580 USDT |
| 2022-02-12 |
10.7714 USDT |
1,438.5011 UNI |
10.6420 USDT |
10.4810 USDT |
10.8970 USDT |
10.8440 USDT |
| 2022-02-11 |
11.0555 USDT |
2,181.7407 UNI |
11.3310 USDT |
10.6780 USDT |
11.6300 USDT |
10.6780 USDT |
| 2022-02-10 |
11.8445 USDT |
4,800.6502 UNI |
12.2100 USDT |
11.3800 USDT |
12.2910 USDT |
11.5200 USDT |
| 2022-02-09 |
12.3850 USDT |
1,661.3938 UNI |
11.7280 USDT |
11.7280 USDT |
12.6120 USDT |
12.3210 USDT |
| 2022-02-08 |
12.2080 USDT |
3,322.0911 UNI |
12.2440 USDT |
11.5240 USDT |
12.9200 USDT |
11.7260 USDT |